8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,415 | 1,490 | 1,394 | 1,406 | -12 | -0.9 | 810,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,060 | 2,130 | 1,930 | 2,090 | +20 | +1.0 | 866,300 |
| 17/03 | 2,150 | 2,250 | 2,050 | 2,070 | -80 | -3.7 | 1,208,920 |
| 17/02 | 2,060 | 2,260 | 2,020 | 2,150 | +80 | +3.9 | 930,390 |
| 17/01 | 2,110 | 2,190 | 2,020 | 2,070 | -20 | -1.0 | 774,970 |
| 16/12 | 1,940 | 2,270 | 1,920 | 2,090 | +170 | +8.9 | 1,418,370 |
| 16/11 | 1,890 | 1,960 | 1,740 | 1,920 | +30 | +1.6 | 1,298,480 |
| 16/10 | 1,590 | 1,960 | 1,580 | 1,890 | +310 | +19.6 | 1,614,040 |
| 16/09 | 1,570 | 1,660 | 1,510 | 1,580 | +20 | +1.3 | 1,277,050 |
| 16/08 | 1,510 | 1,640 | 1,470 | 1,560 | +20 | +1.3 | 1,489,410 |
| 16/07 | 1,350 | 1,550 | 1,280 | 1,540 | +200 | +14.9 | 1,599,990 |
| 16/06 | 1,540 | 1,550 | 1,290 | 1,340 | -200 | -13.0 | 1,662,090 |
| 16/05 | 1,660 | 1,750 | 1,520 | 1,540 | -210 | -12.0 | 1,349,460 |
| 16/04 | 1,760 | 1,910 | 1,560 | 1,750 | -20 | -1.1 | 1,921,280 |
| 16/03 | 1,770 | 1,890 | 1,740 | 1,770 | +10 | +0.6 | 1,842,360 |
| 16/02 | 2,340 | 2,350 | 1,660 | 1,760 | -630 | -26.4 | 2,192,030 |
| 16/01 | 2,680 | 2,740 | 2,170 | 2,390 | -340 | -12.5 | 2,177,560 |
| 15/12 | 2,840 | 2,860 | 2,530 | 2,730 | -110 | -3.9 | 1,498,420 |
| 15/11 | 2,640 | 2,910 | 2,560 | 2,840 | +210 | +8.0 | 2,221,480 |
| 15/10 | 2,420 | 2,670 | 2,330 | 2,630 | +240 | +10.0 | 1,607,930 |
| 15/09 | 2,370 | 2,500 | 2,230 | 2,390 | +30 | +1.3 | 1,510,080 |
| 15/08 | 2,650 | 2,770 | 2,100 | 2,360 | -300 | -11.3 | 2,061,410 |
| 15/07 | 2,700 | 2,820 | 2,450 | 2,660 | -20 | -0.8 | 2,007,890 |
| 15/06 | 2,800 | 3,120 | 2,600 | 2,680 | -80 | -2.9 | 4,409,610 |
| 15/05 | 2,370 | 2,810 | 2,340 | 2,760 | +360 | +15.0 | 2,511,360 |
| 15/04 | 2,160 | 2,440 | 2,120 | 2,400 | +220 | +10.1 | 1,434,590 |
| 15/03 | 2,480 | 2,480 | 2,160 | 2,180 | -280 | -11.4 | 1,222,980 |
| 15/02 | 2,100 | 2,490 | 2,020 | 2,460 | +350 | +16.6 | 1,071,240 |
| 15/01 | 2,220 | 2,280 | 2,070 | 2,110 | -90 | -4.1 | 479,280 |
| 14/12 | 2,410 | 2,440 | 2,100 | 2,200 | -210 | -8.7 | 689,630 |
| 14/11 | 2,350 | 2,410 | 2,190 | 2,410 | +200 | +9.1 | 836,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
