8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,415 | 1,490 | 1,394 | 1,406 | -12 | -0.9 | 810,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,410 | 2,410 | 1,880 | 2,210 | -190 | -7.9 | 931,840 |
| 14/09 | 2,190 | 2,440 | 2,180 | 2,400 | +210 | +9.6 | 448,220 |
| 14/08 | 2,150 | 2,350 | 2,090 | 2,190 | +10 | +0.5 | 835,890 |
| 14/07 | 2,110 | 2,300 | 2,060 | 2,180 | +90 | +4.3 | 475,870 |
| 14/06 | 1,940 | 2,150 | 1,910 | 2,090 | +180 | +9.4 | 460,170 |
| 14/05 | 1,940 | 1,960 | 1,810 | 1,910 | 0 | 0.0 | 349,330 |
| 14/04 | 1,950 | 2,010 | 1,760 | 1,910 | -40 | -2.1 | 463,540 |
| 14/03 | 1,870 | 1,970 | 1,810 | 1,950 | +80 | +4.3 | 716,440 |
| 14/02 | 1,990 | 2,010 | 1,800 | 1,870 | -130 | -6.5 | 839,960 |
| 14/01 | 2,020 | 2,340 | 1,970 | 2,000 | 0 | 0.0 | 978,200 |
| 13/12 | 1,960 | 2,040 | 1,900 | 2,000 | +30 | +1.5 | 624,770 |
| 13/11 | 1,940 | 2,000 | 1,890 | 1,970 | +40 | +2.1 | 262,510 |
| 13/10 | 2,010 | 2,040 | 1,870 | 1,930 | -70 | -3.5 | 226,480 |
| 13/09 | 1,900 | 2,060 | 1,860 | 2,000 | +130 | +7.0 | 228,960 |
| 13/08 | 2,080 | 2,390 | 1,850 | 1,870 | -190 | -9.2 | 233,310 |
| 13/07 | 2,180 | 2,330 | 2,040 | 2,060 | -110 | -5.1 | 264,690 |
| 13/06 | 2,290 | 2,340 | 1,910 | 2,170 | -150 | -6.5 | 305,360 |
| 13/05 | 2,450 | 2,850 | 2,210 | 2,320 | -150 | -6.1 | 376,510 |
| 13/04 | 2,400 | 2,570 | 2,060 | 2,470 | +80 | +3.4 | 406,010 |
| 13/03 | 2,220 | 2,490 | 2,200 | 2,390 | +140 | +6.2 | 383,010 |
| 13/02 | 2,190 | 2,330 | 1,970 | 2,250 | +60 | +2.7 | 336,320 |
| 13/01 | 1,990 | 2,260 | 1,950 | 2,190 | +290 | +15.3 | 290,860 |
| 12/12 | 1,740 | 1,970 | 1,720 | 1,900 | +200 | +11.8 | 195,120 |
| 12/11 | 1,600 | 1,770 | 1,520 | 1,700 | +120 | +7.6 | 167,560 |
| 12/10 | 1,620 | 1,650 | 1,490 | 1,580 | -40 | -2.5 | 120,700 |
| 12/09 | 1,530 | 1,670 | 1,490 | 1,620 | +80 | +5.2 | 165,620 |
| 12/08 | 1,520 | 1,640 | 1,440 | 1,540 | +20 | +1.3 | 150,330 |
| 12/07 | 1,580 | 1,690 | 1,360 | 1,520 | -40 | -2.6 | 281,830 |
| 12/06 | 1,300 | 1,570 | 1,270 | 1,560 | +280 | +21.9 | 459,420 |
| 12/05 | 1,990 | 2,010 | 1,230 | 1,280 | -700 | -35.4 | 618,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
