8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,415 | 1,490 | 1,394 | 1,406 | -12 | -0.9 | 810,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,260 | 2,270 | 1,950 | 1,980 | -260 | -11.6 | 154,330 |
| 12/03 | 2,150 | 2,410 | 2,100 | 2,240 | +80 | +3.7 | 316,590 |
| 12/02 | 2,150 | 2,270 | 2,050 | 2,160 | +60 | +2.9 | 207,550 |
| 12/01 | 2,010 | 2,220 | 2,010 | 2,100 | +110 | +5.5 | 79,810 |
| 11/12 | 2,080 | 2,110 | 1,900 | 1,990 | -60 | -2.9 | 113,290 |
| 11/11 | 2,050 | 2,160 | 2,000 | 2,050 | -10 | -0.5 | 111,420 |
| 11/10 | 2,270 | 2,280 | 2,010 | 2,060 | -280 | -12.0 | 93,780 |
| 11/09 | 2,190 | 2,340 | 1,990 | 2,340 | +150 | +6.9 | 169,040 |
| 11/08 | 1,960 | 2,190 | 1,750 | 2,190 | +220 | +11.2 | 163,120 |
| 11/07 | 1,990 | 2,250 | 1,900 | 1,970 | -20 | -1.0 | 134,180 |
| 11/06 | 1,900 | 2,000 | 1,590 | 1,990 | +70 | +3.7 | 204,070 |
| 11/05 | 2,140 | 2,160 | 1,790 | 1,920 | -140 | -6.8 | 87,240 |
| 11/04 | 2,330 | 2,360 | 1,930 | 2,060 | -320 | -13.5 | 107,850 |
| 11/03 | 2,690 | 2,810 | 1,540 | 2,380 | -310 | -11.5 | 287,800 |
| 11/02 | 2,260 | 2,850 | 2,260 | 2,690 | +420 | +18.5 | 235,960 |
| 11/01 | 2,100 | 2,380 | 2,080 | 2,270 | +200 | +9.7 | 171,940 |
| 10/12 | 1,810 | 2,140 | 1,810 | 2,070 | +250 | +13.7 | 229,910 |
| 10/11 | 1,690 | 1,900 | 1,670 | 1,820 | +140 | +8.3 | 147,560 |
| 10/10 | 1,880 | 2,190 | 1,680 | 1,680 | -190 | -10.2 | 372,430 |
| 10/09 | 1,690 | 1,970 | 1,660 | 1,870 | +200 | +12.0 | 186,560 |
| 10/08 | 1,650 | 1,740 | 1,550 | 1,670 | +40 | +2.5 | 139,460 |
| 10/07 | 1,640 | 1,680 | 1,480 | 1,630 | -50 | -3.0 | 150,010 |
| 10/06 | 1,650 | 1,700 | 1,560 | 1,680 | +20 | +1.2 | 159,370 |
| 10/05 | 1,600 | 1,750 | 1,450 | 1,660 | +100 | +6.4 | 152,600 |
| 10/04 | 1,630 | 1,670 | 1,560 | 1,560 | -70 | -4.3 | 126,860 |
| 10/03 | 1,440 | 1,750 | 1,420 | 1,630 | +180 | +12.4 | 211,870 |
| 10/02 | 1,510 | 1,560 | 1,300 | 1,450 | -70 | -4.6 | 143,800 |
| 10/01 | 1,630 | 1,660 | 1,440 | 1,520 | -100 | -6.2 | 125,220 |
| 09/12 | 1,600 | 1,830 | 1,580 | 1,620 | -20 | -1.2 | 225,940 |
| 09/11 | 1,580 | 1,690 | 1,500 | 1,640 | +20 | +1.2 | 256,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
