8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,415 | 1,490 | 1,394 | 1,406 | -12 | -0.9 | 810,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,210 | 2,050 | 1,080 | 1,620 | +130 | +8.7 | 1,653,340 |
| 09/09 | 1,660 | 1,660 | 1,310 | 1,490 | -140 | -8.6 | 152,700 |
| 09/08 | 1,860 | 1,870 | 1,560 | 1,630 | -190 | -10.4 | 161,900 |
| 09/07 | 1,860 | 1,900 | 1,540 | 1,820 | -70 | -3.7 | 145,500 |
| 09/06 | 1,830 | 1,970 | 1,710 | 1,890 | +70 | +3.9 | 149,700 |
| 09/05 | 1,760 | 1,890 | 1,670 | 1,820 | +80 | +4.6 | 90,300 |
| 09/04 | 1,690 | 1,950 | 1,620 | 1,740 | +50 | +3.0 | 116,600 |
| 09/03 | 1,580 | 1,830 | 1,560 | 1,690 | +90 | +5.6 | 253,300 |
| 09/02 | 1,460 | 1,630 | 1,370 | 1,600 | +140 | +9.6 | 101,700 |
| 09/01 | 1,520 | 1,520 | 1,320 | 1,460 | -10 | -0.7 | 116,000 |
| 08/12 | 1,730 | 1,730 | 1,300 | 1,470 | -240 | -14.0 | 235,100 |
| 08/11 | 1,950 | 2,000 | 1,550 | 1,710 | -250 | -12.8 | 167,400 |
| 08/10 | 2,310 | 2,340 | 1,630 | 1,960 | -350 | -15.2 | 248,100 |
| 08/09 | 2,360 | 2,420 | 2,120 | 2,310 | -80 | -3.4 | 234,400 |
| 08/08 | 2,340 | 2,450 | 2,100 | 2,390 | +50 | +2.1 | 191,600 |
| 08/07 | 2,310 | 2,380 | 2,190 | 2,340 | +10 | +0.4 | 271,600 |
| 08/06 | 2,380 | 2,440 | 2,180 | 2,330 | -70 | -2.9 | 317,800 |
| 08/05 | 2,410 | 2,600 | 2,300 | 2,400 | -120 | -4.8 | 209,400 |
| 08/04 | 2,400 | 2,650 | 2,300 | 2,520 | +110 | +4.6 | 145,100 |
| 08/03 | 2,290 | 2,480 | 2,160 | 2,410 | +90 | +3.9 | 217,900 |
| 08/02 | 2,600 | 2,650 | 2,300 | 2,320 | -340 | -12.8 | 197,300 |
| 08/01 | 2,690 | 2,710 | 2,350 | 2,660 | -70 | -2.6 | 203,000 |
| 07/12 | 2,790 | 2,870 | 2,650 | 2,730 | -20 | -0.7 | 183,300 |
| 07/11 | 2,720 | 2,790 | 2,500 | 2,750 | +70 | +2.6 | 209,000 |
| 07/10 | 3,170 | 3,190 | 2,500 | 2,680 | -510 | -16.0 | 208,400 |
| 07/09 | 3,040 | 3,200 | 2,730 | 3,190 | +170 | +5.6 | 118,400 |
| 07/08 | 3,250 | 3,340 | 2,810 | 3,020 | -260 | -7.9 | 141,500 |
| 07/07 | 3,450 | 3,480 | 3,200 | 3,280 | -210 | -6.0 | 143,100 |
| 07/06 | 3,480 | 3,590 | 3,380 | 3,490 | +10 | +0.3 | 242,200 |
| 07/05 | 3,580 | 3,620 | 3,450 | 3,480 | -90 | -2.5 | 118,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
