8714東証P貸借
業種 銀行業
池田泉州ホールディングス 株価時系列データ
PTS
418.3
円
(22:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 449 (24/06/03) | 296 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 449 (24/06/03) | 296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 422 | 426 | 413 | 419 | -5 | -1.2 | 5,064,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 424 | -3.9 | 433 | 7,491,500 | 229,700 | 1,847,800 | 8.04 |
| 1/31 | 441 | +10.3 | 418 | 11,012,200 | 388,200 | 2,136,300 | 5.50 |
| 1/24 | 400 | +0.8 | 400 | 5,645,900 | 178,100 | 2,354,900 | 13.22 |
| 1/17 | 397 | +1.5 | 391 | 4,292,400 | 178,100 | 2,145,300 | 12.05 |
| 1/10 | 391 | -1.3 | 396 | 5,718,600 | 223,400 | 2,247,700 | 10.06 |
| 12/30 | 396 | +0.3 | 397 | 690,100 | ー | ー | ー |
| 12/27 | 395 | +2.3 | 392 | 4,489,600 | 264,500 | 2,006,900 | 7.59 |
| 12/20 | 386 | -4.2 | 394 | 6,708,600 | 283,500 | 2,297,900 | 8.11 |
| 12/13 | 403 | 0.0 | 406 | 6,225,400 | 334,000 | 1,996,000 | 5.98 |
| 12/6 | 403 | +3.9 | 402 | 9,253,700 | 325,500 | 2,097,600 | 6.44 |
| 11/29 | 388 | +5.7 | 380 | 9,048,800 | 402,200 | 2,420,700 | 6.02 |
| 11/22 | 367 | +0.8 | 362 | 5,059,000 | 253,400 | 3,229,600 | 12.75 |
| 11/15 | 364 | +1.4 | 361 | 7,027,300 | 319,800 | 3,296,000 | 10.31 |
| 11/8 | 359 | +5.6 | 352 | 6,423,300 | 222,300 | 3,247,500 | 14.61 |
| 11/1 | 340 | +3.7 | 341 | 7,720,000 | 200,700 | 3,377,800 | 16.83 |
| 10/25 | 328 | -3.2 | 325 | 6,062,400 | 188,700 | 3,817,900 | 20.23 |
| 10/18 | 339 | +1.2 | 338 | 4,050,700 | 212,200 | 3,601,100 | 16.97 |
| 10/11 | 335 | 0.0 | 339 | 6,036,000 | 210,000 | 3,785,400 | 18.03 |
| 10/4 | 335 | +2.1 | 329 | 7,896,000 | 204,100 | 3,709,700 | 18.18 |
| 9/27 | 328 | +0.6 | 328 | 5,682,100 | 236,000 | 3,636,200 | 15.41 |
| 9/20 | 326 | +1.6 | 325 | 5,166,400 | 224,900 | 3,715,100 | 16.52 |
| 9/13 | 321 | -5.9 | 324 | 6,496,800 | 247,700 | 3,495,800 | 14.11 |
| 9/6 | 341 | -5.5 | 352 | 6,059,900 | 262,900 | 3,277,500 | 12.47 |
| 8/30 | 361 | -3.2 | 362 | 5,453,200 | 313,300 | 4,125,000 | 13.17 |
| 8/23 | 373 | -1.6 | 371 | 4,596,300 | 338,200 | 3,721,800 | 11.00 |
| 8/16 | 379 | +7.7 | 368 | 4,529,400 | 318,600 | 3,392,100 | 10.65 |
| 8/9 | 352 | -4.6 | 334 | 13,119,200 | 260,700 | 3,439,200 | 13.19 |
| 8/2 | 369 | +0.3 | 388 | 12,929,300 | 202,300 | 4,432,700 | 21.91 |
| 7/26 | 368 | -2.9 | 374 | 7,152,200 | 177,000 | 5,562,200 | 31.42 |
| 7/19 | 379 | -1.0 | 384 | 5,289,900 | 184,600 | 3,844,000 | 20.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
