！決算発表予定日 2024/05/13
8714東証P貸借
業種 銀行業
池田泉州ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 422 (24/03/08) | 224 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 422 (24/03/08) | 318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 395 | 402 | 392 | 399 | 0 | 0.0 | 3,347,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 399 | +5.3 | 393 | 9,782,000 | 272,400 | 2,369,500 | 8.70 |
| 4/19 | 379 | -1.8 | 380 | 10,787,100 | 208,900 | 2,918,200 | 13.97 |
| 4/12 | 386 | +2.4 | 379 | 6,467,500 | 228,900 | 2,939,000 | 12.84 |
| 4/5 | 377 | -4.6 | 377 | 9,938,000 | 232,700 | 2,870,900 | 12.34 |
| 3/29 | 395 | -4.1 | 400 | 11,442,200 | 259,000 | 2,538,900 | 9.80 |
| 3/22 | 412 | +4.6 | 401 | 10,534,600 | 384,300 | 1,992,800 | 5.19 |
| 3/15 | 394 | -5.3 | 397 | 12,900,200 | 311,400 | 2,324,100 | 7.46 |
| 3/8 | 416 | +6.4 | 400 | 13,679,300 | 453,800 | 3,173,500 | 6.99 |
| 3/1 | 391 | +6.8 | 378 | 12,259,000 | 280,600 | 3,005,500 | 10.71 |
| 2/22 | 366 | +6.1 | 357 | 6,603,500 | 219,500 | 3,740,800 | 17.04 |
| 2/16 | 345 | +1.5 | 342 | 6,251,000 | 200,100 | 4,583,600 | 22.91 |
| 2/9 | 340 | -1.2 | 344 | 10,606,300 | 180,900 | 4,854,700 | 26.84 |
| 2/2 | 344 | +3.0 | 342 | 8,318,100 | 198,400 | 4,495,400 | 22.66 |
| 1/26 | 334 | +2.8 | 333 | 8,904,600 | 180,900 | 4,320,200 | 23.88 |
| 1/19 | 325 | +0.6 | 327 | 6,660,400 | 185,100 | 4,736,200 | 25.59 |
| 1/12 | 323 | -2.4 | 327 | 6,541,400 | 187,300 | 4,698,700 | 25.09 |
| 1/5 | 331 | +2.5 | 326 | 2,319,600 | ー | ー | ー |
| 12/29 | 323 | 0.0 | 322 | 5,039,900 | 186,700 | 4,285,700 | 22.96 |
| 12/22 | 323 | -0.3 | 318 | 9,053,700 | 298,400 | 4,320,600 | 14.48 |
| 12/15 | 324 | -4.7 | 332 | 10,170,700 | 283,700 | 4,447,700 | 15.68 |
| 12/8 | 340 | +0.6 | 334 | 11,168,500 | 278,400 | 4,169,300 | 14.98 |
| 12/1 | 338 | -7.4 | 348 | 16,405,900 | 370,400 | 3,983,800 | 10.76 |
| 11/24 | 365 | +2.5 | 359 | 6,622,600 | 350,200 | 3,527,900 | 10.07 |
| 11/17 | 356 | -1.4 | 353 | 10,410,400 | 376,100 | 3,578,100 | 9.51 |
| 11/10 | 361 | -5.5 | 368 | 19,027,700 | 424,900 | 3,321,300 | 7.82 |
| 11/2 | 382 | +10.7 | 358 | 16,710,300 | 441,400 | 2,878,600 | 6.52 |
| 10/27 | 345 | +4.9 | 331 | 11,510,800 | 336,100 | 2,770,200 | 8.24 |
| 10/20 | 329 | +0.6 | 329 | 14,528,400 | 337,600 | 3,083,000 | 9.13 |
| 10/13 | 327 | +1.2 | 329 | 9,317,500 | 333,100 | 3,083,700 | 9.26 |
| 10/6 | 323 | +0.6 | 320 | 14,525,200 | 371,200 | 3,412,900 | 9.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて