決算new！
2024/05/13 発表
今期経常は微減益へ
8714東証P貸借
業種 銀行業
池田泉州ホールディングス 株価時系列データ
PTS
383.7
円
(21:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 422 (24/03/08) | 224 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 422 (24/03/08) | 318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 397 | 408 | 380 | 380 | -15 | -3.8 | 11,557,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 327 | +1.2 | 329 | 9,317,500 | 333,100 | 3,083,700 | 9.26 |
| 10/6 | 323 | +0.6 | 320 | 14,525,200 | 371,200 | 3,412,900 | 9.19 |
| 9/29 | 321 | -2.4 | 328 | 14,367,200 | 576,800 | 3,492,000 | 6.05 |
| 9/22 | 329 | +1.9 | 325 | 13,871,800 | 604,800 | 3,141,700 | 5.19 |
| 9/15 | 323 | +10.6 | 320 | 20,612,600 | 625,800 | 3,402,400 | 5.44 |
| 9/8 | 292 | +7.8 | 286 | 12,483,600 | 449,300 | 2,180,600 | 4.85 |
| 9/1 | 271 | +5.9 | 262 | 10,753,400 | 328,300 | 2,165,500 | 6.60 |
| 8/25 | 256 | +3.2 | 252 | 5,581,600 | 271,800 | 2,380,700 | 8.76 |
| 8/18 | 248 | -2.0 | 249 | 7,289,700 | 261,800 | 2,598,300 | 9.92 |
| 8/10 | 253 | -0.4 | 253 | 5,563,500 | 274,400 | 2,994,400 | 10.91 |
| 8/4 | 254 | -0.8 | 256 | 8,603,400 | 278,300 | 3,174,600 | 11.41 |
| 7/28 | 256 | +4.1 | 248 | 8,531,600 | 280,200 | 2,806,500 | 10.02 |
| 7/21 | 246 | +2.9 | 245 | 7,173,800 | 252,300 | 2,403,400 | 9.53 |
| 7/14 | 239 | -2.9 | 244 | 9,251,000 | 231,400 | 3,317,000 | 14.33 |
| 7/7 | 246 | +5.6 | 242 | 12,226,800 | 269,000 | 3,085,700 | 11.47 |
| 6/30 | 233 | -0.4 | 232 | 8,378,200 | 142,700 | 3,369,300 | 23.61 |
| 6/23 | 234 | -1.7 | 235 | 11,731,900 | 136,400 | 3,677,100 | 26.96 |
| 6/16 | 238 | +1.3 | 237 | 9,465,300 | 198,800 | 3,805,200 | 19.14 |
| 6/9 | 235 | +1.3 | 233 | 9,534,400 | 275,400 | 3,961,100 | 14.38 |
| 6/2 | 232 | +2.7 | 227 | 7,088,600 | 169,600 | 4,019,900 | 23.70 |
| 5/26 | 226 | -3.4 | 229 | 6,796,400 | 146,300 | 4,111,200 | 28.10 |
| 5/19 | 234 | 0.0 | 235 | 6,904,900 | 164,200 | 3,833,900 | 23.35 |
| 5/12 | 234 | -2.1 | 235 | 8,047,000 | 199,700 | 3,913,500 | 19.60 |
| 5/2 | 239 | +0.4 | 238 | 3,232,600 | ー | ー | ー |
| 4/28 | 238 | -2.5 | 239 | 8,633,400 | 200,500 | 3,007,700 | 15.00 |
| 4/21 | 244 | +3.0 | 244 | 10,513,800 | 226,200 | 2,785,300 | 12.31 |
| 4/14 | 237 | +0.4 | 239 | 7,541,100 | 300,700 | 3,358,400 | 11.17 |
| 4/7 | 236 | +1.7 | 236 | 7,386,900 | 307,800 | 3,171,200 | 10.30 |
| 3/31 | 232 | 0.0 | 232 | 11,560,400 | 218,600 | 3,651,000 | 16.70 |
| 3/24 | 232 | -1.7 | 232 | 11,818,300 | 688,300 | 3,402,300 | 4.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて