8714東証P貸借
業種 銀行業
池田泉州ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 422 (24/03/08) | 224 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 422 (24/03/08) | 318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 396 | 422 | 395 | 408 | +19 | +4.9 | 9,159,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 232 | 0.0 | 232 | 11,560,400 | 218,600 | 3,651,000 | 16.70 |
| 3/24 | 232 | -1.7 | 232 | 11,818,300 | 688,300 | 3,402,300 | 4.94 |
| 3/17 | 236 | -9.2 | 238 | 20,928,200 | 441,100 | 2,996,700 | 6.79 |
| 3/10 | 260 | -1.5 | 264 | 10,851,400 | 602,300 | 1,964,700 | 3.26 |
| 3/3 | 264 | +1.5 | 265 | 9,200,900 | 507,400 | 2,734,300 | 5.39 |
| 2/24 | 260 | +3.6 | 259 | 7,022,800 | 470,600 | 3,590,900 | 7.63 |
| 2/17 | 251 | +2.0 | 250 | 7,587,500 | 430,100 | 3,404,800 | 7.92 |
| 2/10 | 246 | -0.4 | 246 | 9,665,100 | 413,600 | 2,350,700 | 5.68 |
| 2/3 | 247 | -3.5 | 251 | 9,704,700 | 502,000 | 2,196,500 | 4.38 |
| 1/27 | 256 | +2.8 | 250 | 9,927,000 | 609,500 | 2,072,000 | 3.40 |
| 1/20 | 249 | -5.7 | 252 | 15,983,800 | 586,900 | 1,998,400 | 3.41 |
| 1/13 | 264 | +4.8 | 256 | 8,788,200 | 641,200 | 1,874,200 | 2.92 |
| 1/6 | 252 | -0.4 | 252 | 7,444,700 | 638,500 | 1,913,800 | 3.00 |
| 12/30 | 253 | +1.6 | 250 | 9,433,800 | 649,100 | 1,846,500 | 2.84 |
| 12/23 | 249 | +10.7 | 239 | 14,145,000 | 638,900 | 2,264,300 | 3.54 |
| 12/16 | 225 | 0.0 | 226 | 4,158,500 | 540,700 | 2,779,500 | 5.14 |
| 12/9 | 225 | -0.4 | 224 | 5,050,900 | 523,300 | 2,774,100 | 5.30 |
| 12/2 | 226 | -4.2 | 231 | 9,457,900 | 528,000 | 2,508,900 | 4.75 |
| 11/25 | 236 | +11.3 | 224 | 6,518,000 | 535,600 | 2,022,200 | 3.78 |
| 11/18 | 212 | -0.5 | 213 | 5,056,000 | 327,300 | 2,319,100 | 7.09 |
| 11/11 | 213 | 0.0 | 213 | 3,960,200 | 315,500 | 2,290,300 | 7.26 |
| 11/4 | 213 | +0.5 | 213 | 5,117,800 | 365,600 | 2,234,600 | 6.11 |
| 10/28 | 212 | -1.9 | 215 | 8,948,700 | 319,700 | 2,183,300 | 6.83 |
| 10/21 | 216 | +0.5 | 216 | 4,121,500 | 345,100 | 1,756,200 | 5.09 |
| 10/14 | 215 | +0.5 | 213 | 4,253,500 | 446,000 | 1,719,700 | 3.86 |
| 10/7 | 214 | +2.4 | 211 | 7,061,300 | 404,900 | 1,802,900 | 4.45 |
| 9/30 | 209 | -3.2 | 211 | 7,027,400 | 398,700 | 1,267,000 | 3.18 |
| 9/22 | 216 | -0.5 | 218 | 4,612,300 | 392,400 | 1,523,700 | 3.88 |
| 9/16 | 217 | +1.4 | 213 | 3,599,800 | 376,000 | 1,326,300 | 3.53 |
| 9/9 | 214 | -0.9 | 211 | 6,124,700 | 378,600 | 1,220,300 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて