8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,668 | 1,668 | 1,630 | 1,641 | -14 | -0.9 | 17,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,644 | 1,673 | 1,636 | 1,655 | +24 | +1.5 | 11,600 |
| 11/8 | 1,715 | 1,765 | 1,631 | 1,631 | -66 | -3.9 | 58,900 |
| 11/1 | 1,620 | 1,697 | 1,620 | 1,697 | +86 | +5.3 | 12,200 |
| 10/25 | 1,663 | 1,668 | 1,611 | 1,611 | -52 | -3.1 | 37,700 |
| 10/18 | 1,665 | 1,666 | 1,633 | 1,663 | +20 | +1.2 | 22,300 |
| 10/11 | 1,675 | 1,675 | 1,610 | 1,643 | +8 | +0.5 | 19,300 |
| 10/4 | 1,602 | 1,690 | 1,565 | 1,635 | -34 | -2.0 | 14,200 |
| 9/27 | 1,664 | 1,695 | 1,630 | 1,669 | +9 | +0.5 | 13,600 |
| 9/20 | 1,601 | 1,679 | 1,601 | 1,660 | +79 | +5.0 | 24,000 |
| 9/13 | 1,540 | 1,597 | 1,532 | 1,581 | +31 | +2.0 | 23,500 |
| 9/6 | 1,577 | 1,585 | 1,547 | 1,550 | -25 | -1.6 | 16,300 |
| 8/30 | 1,566 | 1,584 | 1,548 | 1,575 | +20 | +1.3 | 13,400 |
| 8/23 | 1,550 | 1,584 | 1,536 | 1,555 | +4 | +0.3 | 25,500 |
| 8/16 | 1,550 | 1,585 | 1,528 | 1,551 | +34 | +2.2 | 17,400 |
| 8/9 | 1,350 | 1,548 | 1,163 | 1,517 | +101 | +7.1 | 38,000 |
| 8/2 | 1,566 | 1,566 | 1,402 | 1,416 | -150 | -9.6 | 14,400 |
| 7/26 | 1,571 | 1,610 | 1,559 | 1,566 | +8 | +0.5 | 22,700 |
| 7/19 | 1,597 | 1,597 | 1,543 | 1,558 | -7 | -0.5 | 8,700 |
| 7/12 | 1,572 | 1,604 | 1,540 | 1,565 | -18 | -1.1 | 12,100 |
| 7/5 | 1,566 | 1,632 | 1,566 | 1,583 | +17 | +1.1 | 40,800 |
| 6/28 | 1,496 | 1,647 | 1,476 | 1,566 | +70 | +4.7 | 16,300 |
| 6/21 | 1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
| 6/14 | 1,401 | 1,450 | 1,401 | 1,430 | +5 | +0.4 | 4,500 |
| 6/7 | 1,450 | 1,453 | 1,420 | 1,425 | -25 | -1.7 | 20,100 |
| 5/31 | 1,455 | 1,455 | 1,411 | 1,450 | +13 | +0.9 | 5,500 |
| 5/24 | 1,419 | 1,469 | 1,417 | 1,437 | +32 | +2.3 | 13,900 |
| 5/17 | 1,486 | 1,486 | 1,335 | 1,405 | -120 | -7.9 | 27,100 |
| 5/10 | 1,451 | 1,530 | 1,406 | 1,525 | +85 | +5.9 | 16,000 |
| 5/2 | 1,430 | 1,463 | 1,425 | 1,440 | +15 | +1.1 | 5,900 |
| 4/26 | 1,438 | 1,440 | 1,400 | 1,425 | +63 | +4.6 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
