！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,728 | 5,732 | 5,150 | 5,283 | -445 | -7.8 | 57,576,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,568 | 5,961 | 5,392 | 5,728 | +164 | +3.0 | 100,226,700 |
| 24/11 | 5,410 | 6,128 | 5,390 | 5,564 | -4 | -0.1 | 103,371,800 |
| 24/10 | 5,271 | 5,839 | 5,226 | 5,568 | +337 | +6.4 | 103,743,900 |
| 24/09 | 5,571 | 5,690 | 4,808 | 5,231 | -275 | -5.0 | 97,780,100 |
| 24/08 | 5,950 | 5,977 | 4,046 | 5,506 | -516 | -8.6 | 152,180,500 |
| 24/07 | 6,090 | 6,679 | 5,541 | 6,022 | +17 | +0.3 | 119,860,500 |
| 24/06 | 5,574 | 6,042 | 5,259 | 6,005 | +576 | +10.6 | 101,097,100 |
| 24/05 | 4,985 | 5,484 | 4,866 | 5,429 | +438 | +8.8 | 134,534,500 |
| 24/04 | 4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.1 | 110,814,700 |
| 24/03 | 4,378 | 4,829 | 4,331 | 4,703 | +327 | +7.5 | 105,500,300 |
| 24/02 | 3,880 | 4,520 | 3,776 | 4,376 | +446 | +11.4 | 123,256,400 |
| 24/01 | 3,499 | 3,935 | 3,446 | 3,930 | +401 | +11.4 | 84,084,300 |
| 23/12 | 3,672 | 3,799 | 3,371 | 3,529 | -119 | -3.3 | 89,416,500 |
| 23/11 | 3,404 | 3,793 | 3,321 | 3,648 | +305 | +9.1 | 92,231,600 |
| 23/10 | 3,445 | 3,509 | 3,227 | 3,343 | -122 | -3.5 | 81,423,700 |
| 23/09 | 3,210 | 3,688 | 3,206 | 3,465 | +238 | +7.4 | 108,269,700 |
| 23/08 | 3,270 | 3,270 | 2,960 | 3,227 | -32 | -1.0 | 123,795,700 |
| 23/07 | 3,318 | 3,366 | 3,081 | 3,259 | -56 | -1.7 | 82,242,800 |
| 23/06 | 3,070 | 3,421 | 3,045 | 3,315 | +171 | +5.4 | 121,004,900 |
| 23/05 | 2,744 | 3,144 | 2,699 | 3,144 | +424 | +15.6 | 113,916,100 |
| 23/04 | 2,550 | 2,720 | 2,513 | 2,720 | +173 | +6.8 | 94,783,400 |
| 23/03 | 2,874 | 3,000 | 2,511 | 2,547 | -343 | -11.9 | 138,061,100 |
| 23/02 | 2,753 | 2,915 | 2,627 | 2,890 | +176 | +6.5 | 82,528,500 |
| 23/01 | 2,777 | 2,836 | 2,686 | 2,714 | -113 | -4.0 | 86,565,900 |
| 22/12 | 2,810 | 2,940 | 2,695 | 2,827 | 0 | 0.0 | 128,311,700 |
| 22/11 | 2,698 | 2,970 | 2,662 | 2,827 | +136 | +5.1 | 157,026,900 |
| 22/10 | 2,555 | 2,708 | 2,503 | 2,691 | +126 | +4.9 | 113,965,600 |
| 22/09 | 2,592 | 2,671 | 2,522 | 2,565 | -32 | -1.2 | 121,564,203 |
| 22/08 | 2,599 | 2,611 | 2,417 | 2,597 | +10 | +0.4 | 132,168,120 |
| 22/07 | 2,639 | 2,787 | 2,567 | 2,587 | -47 | -1.8 | 117,265,471 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
