！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,362.3
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 5,153 | 5,397 | 5,150 | 5,364 | +201 | +3.9 | 15,051,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/30 | 1,758 | 1,779 | 1,736 | 1,736 | -3 | -0.2 | 25,042,750 |
| 7/21 | 1,717 | 1,760 | 1,696 | 1,739 | +8 | +0.5 | 14,552,245 |
| 7/16 | 1,731 | 1,755 | 1,710 | 1,731 | +39 | +2.3 | 28,594,785 |
| 7/9 | 1,702 | 1,716 | 1,668 | 1,692 | -29 | -1.7 | 23,962,139 |
| 7/2 | 1,719 | 1,727 | 1,682 | 1,721 | +13 | +0.8 | 22,699,427 |
| 6/25 | 1,646 | 1,712 | 1,635 | 1,708 | +23 | +1.4 | 30,102,001 |
| 6/18 | 1,719 | 1,734 | 1,683 | 1,685 | -20 | -1.2 | 25,904,959 |
| 6/11 | 1,771 | 1,773 | 1,697 | 1,705 | -61 | -3.5 | 25,316,653 |
| 6/4 | 1,722 | 1,775 | 1,717 | 1,766 | +43 | +2.5 | 23,383,133 |
| 5/28 | 1,744 | 1,773 | 1,704 | 1,723 | -7 | -0.4 | 42,076,020 |
| 5/21 | 1,827 | 1,874 | 1,708 | 1,730 | -99 | -5.4 | 42,634,326 |
| 5/14 | 1,804 | 1,830 | 1,777 | 1,829 | +23 | +1.3 | 22,290,823 |
| 5/7 | 1,776 | 1,806 | 1,754 | 1,806 | +63 | +3.6 | 14,868,748 |
| 4/30 | 1,788 | 1,789 | 1,742 | 1,743 | -26 | -1.5 | 20,599,706 |
| 4/23 | 1,814 | 1,815 | 1,740 | 1,769 | -49 | -2.7 | 22,926,229 |
| 4/16 | 1,735 | 1,820 | 1,726 | 1,818 | +83 | +4.8 | 24,862,748 |
| 4/9 | 1,763 | 1,784 | 1,733 | 1,735 | -19 | -1.1 | 22,321,423 |
| 4/2 | 1,846 | 1,848 | 1,749 | 1,754 | -72 | -3.9 | 30,274,202 |
| 3/26 | 1,833 | 1,843 | 1,763 | 1,826 | -65 | -3.4 | 54,913,148 |
| 3/19 | 1,830 | 1,899 | 1,823 | 1,891 | +43 | +2.3 | 34,347,043 |
| 3/12 | 1,818 | 1,915 | 1,806 | 1,848 | +55 | +3.1 | 37,255,572 |
| 3/5 | 1,769 | 1,816 | 1,762 | 1,793 | +43 | +2.5 | 29,123,091 |
| 2/26 | 1,806 | 1,812 | 1,746 | 1,750 | -31 | -1.7 | 25,353,253 |
| 2/19 | 1,860 | 1,870 | 1,775 | 1,781 | -63 | -3.4 | 23,851,738 |
| 2/12 | 1,807 | 1,871 | 1,802 | 1,844 | +48 | +2.7 | 21,370,113 |
| 2/5 | 1,713 | 1,799 | 1,701 | 1,796 | +86 | +5.0 | 26,541,865 |
| 1/29 | 1,800 | 1,813 | 1,710 | 1,710 | -97 | -5.4 | 38,559,985 |
| 1/22 | 1,842 | 1,870 | 1,806 | 1,807 | -54 | -2.9 | 27,320,673 |
| 1/15 | 1,834 | 1,900 | 1,820 | 1,861 | +27 | +1.5 | 22,899,229 |
| 1/8 | 1,761 | 1,834 | 1,725 | 1,834 | +65 | +3.7 | 23,613,836 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
