8783東証S信用
業種 その他金融業
ＧＦＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 258 | 261 | -14 | -5.1 | 232,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,290 | 1,640 | 1,260 | 1,410 | +140 | +11.0 | 2,655,860 |
| 2/24 | 1,200 | 1,300 | 1,200 | 1,270 | +60 | +5.0 | 675,310 |
| 2/17 | 1,070 | 1,250 | 1,030 | 1,210 | +150 | +14.2 | 449,580 |
| 2/10 | 1,140 | 1,150 | 1,050 | 1,060 | -110 | -9.4 | 282,530 |
| 2/3 | 1,130 | 1,170 | 1,100 | 1,170 | +60 | +5.4 | 104,060 |
| 1/27 | 1,160 | 1,170 | 1,100 | 1,110 | -60 | -5.1 | 174,140 |
| 1/20 | 1,190 | 1,210 | 1,130 | 1,170 | -30 | -2.5 | 196,270 |
| 1/13 | 1,200 | 1,220 | 1,180 | 1,200 | 0 | 0.0 | 212,050 |
| 1/6 | 1,150 | 1,200 | 1,130 | 1,200 | +60 | +5.3 | 141,040 |
| 12/30 | 1,150 | 1,150 | 1,040 | 1,140 | -20 | -1.7 | 321,970 |
| 12/23 | 1,200 | 1,200 | 1,090 | 1,160 | -20 | -1.7 | 338,470 |
| 12/16 | 1,250 | 1,310 | 1,180 | 1,180 | -70 | -5.6 | 518,670 |
| 12/9 | 1,290 | 1,290 | 1,170 | 1,250 | -60 | -4.6 | 581,220 |
| 12/2 | 1,200 | 1,310 | 1,190 | 1,310 | +110 | +9.2 | 471,980 |
| 11/25 | 1,200 | 1,230 | 1,160 | 1,200 | -20 | -1.6 | 187,830 |
| 11/18 | 1,230 | 1,240 | 1,200 | 1,220 | -10 | -0.8 | 269,620 |
| 11/11 | 1,250 | 1,270 | 1,200 | 1,230 | -20 | -1.6 | 379,580 |
| 11/4 | 1,160 | 1,280 | 1,120 | 1,250 | +100 | +8.7 | 328,440 |
| 10/28 | 1,120 | 1,210 | 1,100 | 1,150 | +50 | +4.6 | 221,460 |
| 10/21 | 1,150 | 1,210 | 1,090 | 1,100 | -80 | -6.8 | 238,200 |
| 10/14 | 1,190 | 1,220 | 1,110 | 1,180 | -10 | -0.8 | 135,390 |
| 10/7 | 1,220 | 1,290 | 1,120 | 1,190 | -50 | -4.0 | 629,100 |
| 9/30 | 1,300 | 1,350 | 1,200 | 1,240 | -60 | -4.6 | 359,670 |
| 9/22 | 1,440 | 1,450 | 1,190 | 1,300 | -150 | -10.3 | 572,600 |
| 9/16 | 1,470 | 1,510 | 1,410 | 1,450 | -40 | -2.7 | 626,070 |
| 9/9 | 1,440 | 1,490 | 1,390 | 1,490 | +60 | +4.2 | 550,730 |
| 9/2 | 1,350 | 1,460 | 1,330 | 1,430 | +60 | +4.4 | 407,220 |
| 8/26 | 1,280 | 1,410 | 1,280 | 1,370 | +70 | +5.4 | 271,340 |
| 8/19 | 1,280 | 1,310 | 1,240 | 1,300 | +50 | +4.0 | 141,930 |
| 8/12 | 1,300 | 1,330 | 1,250 | 1,250 | -40 | -3.1 | 155,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
