8783東証S信用
業種 その他金融業
ＧＦＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 730 (24/04/02) | 227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 258 | 261 | -14 | -5.1 | 232,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,440 | 1,440 | 1,190 | 1,290 | -160 | -11.0 | 440,710 |
| 7/29 | 1,350 | 1,520 | 1,290 | 1,450 | +150 | +11.5 | 703,790 |
| 7/22 | 1,210 | 1,410 | 1,190 | 1,300 | +100 | +8.3 | 508,680 |
| 7/15 | 1,170 | 1,200 | 1,170 | 1,200 | +30 | +2.6 | 65,630 |
| 7/8 | 1,200 | 1,200 | 1,150 | 1,170 | -10 | -0.9 | 114,710 |
| 7/1 | 1,240 | 1,310 | 1,170 | 1,180 | -70 | -5.6 | 333,530 |
| 6/24 | 1,200 | 1,250 | 1,130 | 1,250 | +70 | +5.9 | 188,070 |
| 6/17 | 1,220 | 1,430 | 1,150 | 1,180 | -80 | -6.4 | 525,830 |
| 6/10 | 1,180 | 1,260 | 1,150 | 1,260 | +60 | +5.0 | 217,060 |
| 6/3 | 1,160 | 1,230 | 1,150 | 1,200 | +50 | +4.4 | 160,030 |
| 5/27 | 1,150 | 1,290 | 1,150 | 1,150 | -20 | -1.7 | 306,780 |
| 5/20 | 1,040 | 1,180 | 1,040 | 1,170 | +100 | +9.4 | 183,870 |
| 5/13 | 1,170 | 1,170 | 1,020 | 1,070 | -110 | -9.3 | 224,600 |
| 5/6 | 1,180 | 1,230 | 1,170 | 1,180 | 0 | 0.0 | 82,750 |
| 4/28 | 1,110 | 1,230 | 1,110 | 1,180 | +20 | +1.7 | 211,570 |
| 4/22 | 1,500 | 1,560 | 1,100 | 1,160 | -310 | -21.1 | 1,152,820 |
| 4/15 | 1,170 | 1,510 | 1,150 | 1,470 | +320 | +27.8 | 965,960 |
| 4/8 | 1,170 | 1,200 | 1,090 | 1,150 | -20 | -1.7 | 234,710 |
| 4/1 | 1,170 | 1,300 | 1,100 | 1,170 | 0 | 0.0 | 349,060 |
| 3/25 | 1,150 | 1,300 | 1,080 | 1,170 | +40 | +3.5 | 369,050 |
| 3/18 | 950 | 1,140 | 940 | 1,130 | +180 | +19.0 | 289,200 |
| 3/11 | 930 | 960 | 870 | 950 | -10 | -1.0 | 146,100 |
| 3/4 | 900 | 1,020 | 890 | 960 | +70 | +7.9 | 161,390 |
| 2/25 | 930 | 930 | 820 | 890 | -30 | -3.3 | 123,940 |
| 2/18 | 960 | 1,010 | 890 | 920 | -40 | -4.2 | 201,530 |
| 2/10 | 1,000 | 1,000 | 940 | 960 | -10 | -1.0 | 63,660 |
| 2/4 | 930 | 1,030 | 920 | 970 | +40 | +4.3 | 193,550 |
| 1/28 | 1,020 | 1,040 | 910 | 930 | -110 | -10.6 | 332,520 |
| 1/21 | 1,120 | 1,150 | 1,040 | 1,040 | -90 | -8.0 | 186,010 |
| 1/14 | 1,170 | 1,230 | 1,130 | 1,130 | -60 | -5.0 | 138,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
