決算new！
2024/04/26 発表
今期経常は6％増益、20円増配へ
8793東証P貸借
業種 その他金融業
ＮＥＣキャピタルソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,015 (24/03/21) | 2,702 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,015 (24/03/21) | 3,330 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,890 | 3,890 | 3,815 | 3,840 | -55 | -1.4 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,875 | 3,880 | 3,830 | 3,850 | +15 | +0.4 | 26,500 |
| 3/15 | 3,800 | 3,840 | 3,800 | 3,835 | +45 | +1.2 | 21,400 |
| 3/14 | 3,760 | 3,800 | 3,760 | 3,790 | +30 | +0.8 | 16,000 |
| 3/13 | 3,835 | 3,850 | 3,745 | 3,760 | -35 | -0.9 | 17,200 |
| 3/12 | 3,780 | 3,795 | 3,710 | 3,795 | -10 | -0.3 | 29,400 |
| 3/11 | 3,840 | 3,865 | 3,755 | 3,805 | -50 | -1.3 | 45,900 |
| 3/8 | 3,795 | 3,890 | 3,770 | 3,855 | +50 | +1.3 | 40,700 |
| 3/7 | 3,805 | 3,845 | 3,795 | 3,805 | +20 | +0.5 | 23,200 |
| 3/6 | 3,745 | 3,805 | 3,745 | 3,785 | +20 | +0.5 | 19,200 |
| 3/5 | 3,735 | 3,780 | 3,735 | 3,765 | 0 | 0.0 | 11,400 |
| 3/4 | 3,835 | 3,835 | 3,765 | 3,765 | -40 | -1.1 | 33,100 |
| 3/1 | 3,815 | 3,815 | 3,780 | 3,805 | -20 | -0.5 | 21,900 |
| 2/29 | 3,810 | 3,835 | 3,780 | 3,825 | +25 | +0.7 | 21,300 |
| 2/28 | 3,735 | 3,825 | 3,735 | 3,800 | +50 | +1.3 | 30,000 |
| 2/27 | 3,735 | 3,770 | 3,730 | 3,750 | +20 | +0.5 | 20,200 |
| 2/26 | 3,720 | 3,750 | 3,715 | 3,730 | +10 | +0.3 | 18,700 |
| 2/22 | 3,740 | 3,740 | 3,705 | 3,720 | +10 | +0.3 | 16,100 |
| 2/21 | 3,695 | 3,715 | 3,690 | 3,710 | +10 | +0.3 | 9,800 |
| 2/20 | 3,735 | 3,760 | 3,700 | 3,700 | -15 | -0.4 | 18,900 |
| 2/19 | 3,670 | 3,715 | 3,645 | 3,715 | +45 | +1.2 | 14,300 |
| 2/16 | 3,625 | 3,700 | 3,625 | 3,670 | +45 | +1.2 | 32,600 |
| 2/15 | 3,655 | 3,655 | 3,590 | 3,625 | +15 | +0.4 | 19,400 |
| 2/14 | 3,650 | 3,650 | 3,585 | 3,610 | -30 | -0.8 | 17,100 |
| 2/13 | 3,590 | 3,640 | 3,575 | 3,640 | +80 | +2.3 | 25,200 |
| 2/9 | 3,560 | 3,595 | 3,545 | 3,560 | -5 | -0.1 | 26,000 |
| 2/8 | 3,590 | 3,620 | 3,560 | 3,565 | -40 | -1.1 | 28,100 |
| 2/7 | 3,595 | 3,640 | 3,585 | 3,605 | +10 | +0.3 | 16,600 |
| 2/6 | 3,655 | 3,655 | 3,595 | 3,595 | -50 | -1.4 | 28,400 |
| 2/5 | 3,635 | 3,655 | 3,610 | 3,645 | +15 | +0.4 | 18,600 |
| 2/2 | 3,660 | 3,675 | 3,580 | 3,630 | -30 | -0.8 | 39,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて