決算new！
2024/04/26 発表
今期経常は6％増益、20円増配へ
8793東証P貸借
業種 その他金融業
ＮＥＣキャピタルソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,015 (24/03/21) | 2,702 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,015 (24/03/21) | 3,330 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,845 | 3,905 | 3,775 | 3,840 | +65 | +1.7 | 114,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,670 | 3,805 | 3,650 | 3,775 | +135 | +3.7 | 97,600 |
| 4/19 | 3,755 | 3,820 | 3,610 | 3,640 | -165 | -4.3 | 92,300 |
| 4/12 | 3,715 | 3,815 | 3,715 | 3,805 | +90 | +2.4 | 77,100 |
| 4/5 | 3,840 | 3,850 | 3,630 | 3,715 | -120 | -3.1 | 130,100 |
| 3/29 | 3,970 | 4,015 | 3,815 | 3,835 | -165 | -4.1 | 366,000 |
| 3/22 | 3,875 | 4,015 | 3,830 | 4,000 | +165 | +4.3 | 152,000 |
| 3/15 | 3,840 | 3,865 | 3,710 | 3,835 | -20 | -0.5 | 129,900 |
| 3/8 | 3,835 | 3,890 | 3,735 | 3,855 | +50 | +1.3 | 127,600 |
| 3/1 | 3,720 | 3,835 | 3,715 | 3,805 | +85 | +2.3 | 112,100 |
| 2/22 | 3,670 | 3,760 | 3,645 | 3,720 | +50 | +1.4 | 59,100 |
| 2/16 | 3,590 | 3,700 | 3,575 | 3,670 | +110 | +3.1 | 94,300 |
| 2/9 | 3,635 | 3,655 | 3,545 | 3,560 | -70 | -1.9 | 117,700 |
| 2/2 | 3,675 | 3,705 | 3,580 | 3,630 | -20 | -0.6 | 150,800 |
| 1/26 | 3,630 | 3,740 | 3,630 | 3,650 | +25 | +0.7 | 153,900 |
| 1/19 | 3,460 | 3,655 | 3,460 | 3,625 | +160 | +4.6 | 143,800 |
| 1/12 | 3,510 | 3,545 | 3,450 | 3,465 | -30 | -0.9 | 104,000 |
| 1/5 | 3,350 | 3,505 | 3,330 | 3,495 | +140 | +4.2 | 58,900 |
| 12/29 | 3,250 | 3,360 | 3,230 | 3,355 | +105 | +3.2 | 91,100 |
| 12/22 | 3,250 | 3,280 | 3,170 | 3,250 | -25 | -0.8 | 88,300 |
| 12/15 | 3,300 | 3,350 | 3,235 | 3,275 | -20 | -0.6 | 98,200 |
| 12/8 | 3,365 | 3,395 | 3,285 | 3,295 | -75 | -2.2 | 78,600 |
| 12/1 | 3,330 | 3,385 | 3,325 | 3,370 | +40 | +1.2 | 83,200 |
| 11/24 | 3,285 | 3,335 | 3,245 | 3,330 | +50 | +1.5 | 71,600 |
| 11/17 | 3,310 | 3,310 | 3,190 | 3,280 | +5 | +0.2 | 89,700 |
| 11/10 | 3,185 | 3,280 | 3,120 | 3,275 | +160 | +5.1 | 141,700 |
| 11/2 | 3,150 | 3,180 | 3,035 | 3,115 | -70 | -2.2 | 134,900 |
| 10/27 | 3,100 | 3,185 | 3,000 | 3,185 | +95 | +3.1 | 136,500 |
| 10/20 | 3,105 | 3,150 | 3,065 | 3,090 | -15 | -0.5 | 122,000 |
| 10/13 | 3,200 | 3,200 | 3,100 | 3,105 | -45 | -1.4 | 111,700 |
| 10/6 | 3,215 | 3,320 | 3,015 | 3,150 | -100 | -3.1 | 217,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて