！決算発表予定日 2024/04/26
8793東証P貸借
業種 その他金融業
ＮＥＣキャピタルソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,015 (24/03/21) | 2,585 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,015 (24/03/21) | 3,330 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,645 | 3,715 | 3,640 | 3,710 | +50 | +1.4 | 12,100 |
| 4/17 | 3,710 | 3,735 | 3,660 | 3,660 | -45 | -1.2 | 19,200 |
| 4/16 | 3,795 | 3,795 | 3,705 | 3,705 | -100 | -2.6 | 24,900 |
| 4/15 | 3,755 | 3,820 | 3,755 | 3,805 | 0 | 0.0 | 14,400 |
| 4/12 | 3,800 | 3,815 | 3,785 | 3,805 | +25 | +0.7 | 18,300 |
| 4/11 | 3,755 | 3,785 | 3,745 | 3,780 | +15 | +0.4 | 10,300 |
| 4/10 | 3,780 | 3,795 | 3,765 | 3,765 | -30 | -0.8 | 10,800 |
| 4/9 | 3,800 | 3,805 | 3,770 | 3,795 | +45 | +1.2 | 16,300 |
| 4/8 | 3,715 | 3,765 | 3,715 | 3,750 | +35 | +0.9 | 21,400 |
| 4/5 | 3,690 | 3,720 | 3,665 | 3,715 | -20 | -0.5 | 19,900 |
| 4/4 | 3,725 | 3,750 | 3,705 | 3,735 | +35 | +1.0 | 19,000 |
| 4/3 | 3,640 | 3,705 | 3,630 | 3,700 | +35 | +1.0 | 23,900 |
| 4/2 | 3,710 | 3,770 | 3,660 | 3,665 | -80 | -2.1 | 32,900 |
| 4/1 | 3,840 | 3,850 | 3,745 | 3,745 | -90 | -2.4 | 34,400 |
| 3/29 | 3,880 | 3,880 | 3,815 | 3,835 | 0 | 0.0 | 24,300 |
| 3/28 | 3,895 | 3,895 | 3,835 | 3,835 | -140 | -3.5 | 62,100 |
| 3/27 | 3,985 | 4,015 | 3,975 | 3,975 | 0 | 0.0 | 143,600 |
| 3/26 | 3,945 | 3,985 | 3,940 | 3,975 | +25 | +0.6 | 45,600 |
| 3/25 | 3,970 | 3,980 | 3,915 | 3,950 | -50 | -1.3 | 90,400 |
| 3/22 | 3,990 | 4,015 | 3,955 | 4,000 | +5 | +0.1 | 37,300 |
| 3/21 | 3,965 | 4,015 | 3,950 | 3,995 | +70 | +1.8 | 49,200 |
| 3/19 | 3,880 | 3,940 | 3,855 | 3,925 | +75 | +2.0 | 39,000 |
| 3/18 | 3,875 | 3,880 | 3,830 | 3,850 | +15 | +0.4 | 26,500 |
| 3/15 | 3,800 | 3,840 | 3,800 | 3,835 | +45 | +1.2 | 21,400 |
| 3/14 | 3,760 | 3,800 | 3,760 | 3,790 | +30 | +0.8 | 16,000 |
| 3/13 | 3,835 | 3,850 | 3,745 | 3,760 | -35 | -0.9 | 17,200 |
| 3/12 | 3,780 | 3,795 | 3,710 | 3,795 | -10 | -0.3 | 29,400 |
| 3/11 | 3,840 | 3,865 | 3,755 | 3,805 | -50 | -1.3 | 45,900 |
| 3/8 | 3,795 | 3,890 | 3,770 | 3,855 | +50 | +1.3 | 40,700 |
| 3/7 | 3,805 | 3,845 | 3,795 | 3,805 | +20 | +0.5 | 23,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて