8793東証P貸借
業種 その他金融業
ＮＥＣキャピタルソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,015 (24/03/21) | 2,784 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,015 (24/03/21) | 3,330 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,810 | 3,870 | 3,770 | 3,870 | +55 | +1.4 | 95,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,105 | -1.4 | 3,152 | 111,700 | 7,200 | 35,500 | 4.93 |
| 10/6 | 3,150 | -3.1 | 3,150 | 217,900 | 8,100 | 47,500 | 5.86 |
| 9/29 | 3,250 | -4.7 | 3,362 | 212,000 | 7,500 | 31,700 | 4.23 |
| 9/22 | 3,410 | +0.2 | 3,428 | 141,400 | 9,800 | 30,000 | 3.06 |
| 9/15 | 3,405 | +3.8 | 3,361 | 144,100 | 9,000 | 27,900 | 3.10 |
| 9/8 | 3,280 | +1.9 | 3,274 | 153,700 | 8,000 | 27,100 | 3.39 |
| 9/1 | 3,220 | +3.4 | 3,164 | 98,500 | 8,000 | 28,800 | 3.60 |
| 8/25 | 3,115 | +2.8 | 3,075 | 66,600 | 7,500 | 31,600 | 4.21 |
| 8/18 | 3,030 | -1.9 | 3,051 | 117,700 | 7,500 | 33,800 | 4.51 |
| 8/10 | 3,090 | -0.2 | 3,079 | 88,800 | 8,000 | 35,400 | 4.43 |
| 8/4 | 3,095 | -3.3 | 3,118 | 247,100 | 8,500 | 36,600 | 4.31 |
| 7/28 | 3,200 | +1.8 | 3,169 | 93,300 | 9,900 | 35,800 | 3.62 |
| 7/21 | 3,145 | +3.8 | 3,133 | 97,700 | 10,000 | 35,500 | 3.55 |
| 7/14 | 3,030 | -4.6 | 3,088 | 155,500 | 10,800 | 35,400 | 3.28 |
| 7/7 | 3,175 | -1.2 | 3,241 | 178,700 | 11,500 | 34,700 | 3.02 |
| 6/30 | 3,215 | +4.2 | 3,137 | 213,300 | 13,500 | 33,600 | 2.49 |
| 6/23 | 3,085 | +2.3 | 3,057 | 155,400 | 15,700 | 31,900 | 2.03 |
| 6/16 | 3,015 | +1.7 | 2,991 | 141,700 | 11,700 | 29,500 | 2.52 |
| 6/9 | 2,966 | +1.6 | 2,962 | 203,700 | 11,500 | 28,400 | 2.47 |
| 6/2 | 2,920 | +2.8 | 2,840 | 190,500 | 28,100 | 30,200 | 1.07 |
| 5/26 | 2,841 | -1.4 | 2,881 | 165,000 | 46,100 | 38,400 | 0.83 |
| 5/19 | 2,881 | +4.6 | 2,864 | 238,300 | 44,900 | 37,100 | 0.83 |
| 5/12 | 2,755 | +2.5 | 2,750 | 244,600 | 43,800 | 38,000 | 0.87 |
| 5/2 | 2,687 | +0.1 | 2,705 | 155,200 | ー | ー | ー |
| 4/28 | 2,684 | +3.2 | 2,646 | 183,500 | 45,500 | 47,300 | 1.04 |
| 4/21 | 2,602 | +2.3 | 2,572 | 127,700 | 42,100 | 42,100 | 1.00 |
| 4/14 | 2,543 | +1.0 | 2,516 | 130,700 | 45,000 | 38,200 | 0.85 |
| 4/7 | 2,518 | -0.3 | 2,540 | 207,200 | 44,000 | 37,000 | 0.84 |
| 3/31 | 2,526 | +0.3 | 2,543 | 545,600 | 49,000 | 36,700 | 0.75 |
| 3/24 | 2,518 | -1.6 | 2,538 | 355,700 | 302,700 | 44,500 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて