8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,479
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,484.5 | +83.5 | +3.5 | 7,017,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,401.0 | -2.9 | 2,438.9 | 10,261,200 | 45,400 | 699,400 | 15.41 |
| 11/15 | 2,472.5 | -5.1 | 2,550.8 | 13,055,600 | 134,000 | 602,100 | 4.49 |
| 11/8 | 2,605.5 | +9.0 | 2,537.1 | 8,982,200 | 121,300 | 420,600 | 3.47 |
| 11/1 | 2,391.0 | -2.2 | 2,448.9 | 10,435,500 | 113,900 | 568,600 | 4.99 |
| 10/25 | 2,444.0 | -4.9 | 2,487.1 | 5,656,700 | 111,500 | 398,300 | 3.57 |
| 10/18 | 2,570.0 | -0.2 | 2,588.0 | 5,235,200 | 34,900 | 454,800 | 13.03 |
| 10/11 | 2,575.0 | +0.7 | 2,592.5 | 7,696,200 | 36,300 | 408,300 | 11.25 |
| 10/4 | 2,557.5 | +1.7 | 2,515.1 | 8,936,800 | 44,900 | 391,700 | 8.72 |
| 9/27 | 2,515.0 | -1.0 | 2,514.3 | 10,089,000 | 35,300 | 403,200 | 11.42 |
| 9/20 | 2,539.0 | +6.1 | 2,458.2 | 10,009,400 | 58,100 | 375,700 | 6.47 |
| 9/13 | 2,394.0 | +2.0 | 2,324.6 | 10,763,000 | 59,200 | 427,400 | 7.22 |
| 9/6 | 2,347.5 | -4.1 | 2,407.0 | 9,595,500 | 44,400 | 485,300 | 10.93 |
| 8/30 | 2,448.5 | +0.5 | 2,418.5 | 8,747,600 | 55,100 | 606,900 | 11.01 |
| 8/23 | 2,436.5 | -0.6 | 2,418.1 | 8,757,300 | 51,600 | 604,100 | 11.71 |
| 8/16 | 2,451.5 | +11.4 | 2,380.7 | 13,355,500 | 79,700 | 584,500 | 7.33 |
| 8/9 | 2,200.0 | -12.2 | 2,172.5 | 19,885,000 | 49,800 | 449,300 | 9.02 |
| 8/2 | 2,505.0 | -8.3 | 2,727.0 | 10,002,800 | 44,800 | 490,000 | 10.94 |
| 7/26 | 2,731.0 | -5.1 | 2,836.2 | 6,213,400 | 53,400 | 426,500 | 7.99 |
| 7/19 | 2,878.5 | -1.1 | 2,901.2 | 5,914,000 | 70,700 | 434,000 | 6.14 |
| 7/12 | 2,909.0 | -3.6 | 2,992.3 | 8,548,800 | 79,300 | 402,600 | 5.08 |
| 7/5 | 3,017.0 | +7.4 | 2,994.4 | 8,857,200 | 105,500 | 314,000 | 2.98 |
| 6/28 | 2,808.5 | +6.8 | 2,741.0 | 9,989,800 | 110,800 | 516,100 | 4.66 |
| 6/21 | 2,629.5 | -0.3 | 2,612.0 | 7,161,500 | 63,100 | 568,900 | 9.02 |
| 6/14 | 2,636.0 | -3.4 | 2,692.7 | 8,487,800 | 72,200 | 564,200 | 7.81 |
| 6/7 | 2,728.0 | -3.5 | 2,753.5 | 10,558,700 | 86,200 | 473,500 | 5.49 |
| 5/31 | 2,825.5 | +9.8 | 2,748.2 | 12,576,900 | 124,100 | 369,900 | 2.98 |
| 5/24 | 2,572.5 | +2.4 | 2,573.7 | 9,757,900 | 45,700 | 587,000 | 12.84 |
| 5/17 | 2,512.0 | -6.6 | 2,535.3 | 14,147,400 | 37,400 | 554,300 | 14.82 |
| 5/10 | 2,689.0 | +3.7 | 2,596.2 | 7,596,700 | 127,900 | 317,900 | 2.49 |
| 5/2 | 2,593.0 | +1.7 | 2,591.4 | 4,396,900 | 52,600 | 403,600 | 7.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
