!決算発表予定日 2024/05/10
8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,566.9
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,709.5 (24/03/29) | 861.8 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,518.0 | 1,577.0 | 1,517.0 | 1,569.5 | +55.0 | +3.6 | 16,845,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,393.3 | 1,404.3 | 1,368.3 | 1,373.9 | -2.7 | -0.2 | 8,622,986 |
3/12 | 1,370.6 | 1,376.9 | 1,353.6 | 1,376.6 | -17.0 | -1.2 | 11,410,314 |
3/11 | 1,432.6 | 1,434.6 | 1,378.6 | 1,393.6 | -51.7 | -3.6 | 10,940,809 |
3/8 | 1,436.9 | 1,460.3 | 1,417.6 | 1,445.3 | +42.7 | +3.0 | 16,057,360 |
3/7 | 1,433.3 | 1,449.6 | 1,400.6 | 1,402.6 | -22.3 | -1.6 | 11,065,310 |
3/6 | 1,411.9 | 1,429.6 | 1,406.3 | 1,424.9 | +18.3 | +1.3 | 6,930,369 |
3/5 | 1,413.3 | 1,419.3 | 1,400.9 | 1,406.6 | -4.7 | -0.3 | 8,109,981 |
3/4 | 1,433.3 | 1,439.3 | 1,410.6 | 1,411.3 | +30.0 | +2.2 | 15,310,953 |
3/1 | 1,347.6 | 1,383.3 | 1,346.6 | 1,381.3 | +27.7 | +2.1 | 7,816,878 |
2/29 | 1,357.3 | 1,364.9 | 1,338.3 | 1,353.6 | +15.3 | +1.1 | 14,266,042 |
2/28 | 1,366.9 | 1,373.3 | 1,326.9 | 1,338.3 | -29.3 | -2.1 | 15,471,454 |
2/27 | 1,376.9 | 1,382.6 | 1,357.6 | 1,367.6 | -12.3 | -0.9 | 7,679,477 |
2/26 | 1,393.9 | 1,403.3 | 1,372.9 | 1,379.9 | +3.6 | +0.3 | 9,396,694 |
2/22 | 1,349.9 | 1,379.3 | 1,336.9 | 1,376.3 | +26.0 | +1.9 | 8,649,086 |
2/21 | 1,361.3 | 1,372.6 | 1,343.6 | 1,350.3 | -7.0 | -0.5 | 8,280,983 |
2/20 | 1,371.6 | 1,378.6 | 1,356.6 | 1,357.3 | -0.6 | +0.0 | 9,627,696 |
2/19 | 1,350.6 | 1,362.6 | 1,341.6 | 1,357.9 | +5.0 | +0.4 | 8,858,788 |
2/16 | 1,337.9 | 1,360.9 | 1,326.6 | 1,352.9 | +45.3 | +3.5 | 12,460,324 |
2/15 | 1,303.9 | 1,319.6 | 1,298.3 | 1,307.6 | +23.7 | +1.9 | 9,378,094 |
2/14 | 1,300.3 | 1,306.6 | 1,275.3 | 1,283.9 | -39.7 | -3.0 | 15,833,558 |
2/13 | 1,366.6 | 1,367.3 | 1,306.9 | 1,323.6 | -18.0 | -1.3 | 16,468,064 |
2/9 | 1,339.9 | 1,358.9 | 1,329.9 | 1,341.6 | +12.0 | +0.9 | 14,827,948 |
2/8 | 1,334.9 | 1,339.9 | 1,311.3 | 1,329.6 | -2.7 | -0.2 | 12,940,329 |
2/7 | 1,316.3 | 1,339.9 | 1,307.3 | 1,332.3 | +49.0 | +3.8 | 19,096,691 |
2/6 | 1,280.3 | 1,298.3 | 1,268.3 | 1,283.3 | -19.0 | -1.5 | 16,850,568 |
2/5 | 1,232.6 | 1,366.6 | 1,211.9 | 1,302.3 | +80.4 | +6.6 | 34,362,343 |
2/2 | 1,233.9 | 1,239.9 | 1,219.9 | 1,221.9 | -0.4 | +0.0 | 5,759,758 |
2/1 | 1,232.6 | 1,233.6 | 1,207.3 | 1,222.3 | -20.3 | -1.6 | 9,872,799 |
1/31 | 1,204.9 | 1,242.6 | 1,203.3 | 1,242.6 | +21.7 | +1.8 | 7,431,674 |
1/30 | 1,241.9 | 1,243.3 | 1,219.3 | 1,220.9 | -15.0 | -1.2 | 6,439,564 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて