8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,237.9
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241.0 | 1,257.0 | 1,230.0 | 1,237.5 | -3.5 | -0.3 | 16,778,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,241.0 | +0.2 | 1,232.0 | 47,318,800 | 307,700 | 3,550,400 | 11.54 |
| 12/6 | 1,238.0 | -1.3 | 1,260.4 | 46,436,100 | 494,000 | 3,539,000 | 7.16 |
| 11/29 | 1,254.0 | -0.2 | 1,256.3 | 35,612,600 | 1,022,700 | 3,224,700 | 3.15 |
| 11/22 | 1,257.0 | -2.9 | 1,261.4 | 41,573,000 | 915,100 | 3,361,600 | 3.67 |
| 11/15 | 1,294.0 | -5.1 | 1,305.7 | 41,223,800 | 275,100 | 3,065,200 | 11.14 |
| 11/8 | 1,363.0 | +3.7 | 1,361.8 | 33,232,700 | 302,500 | 2,776,000 | 9.18 |
| 11/1 | 1,315.0 | +0.5 | 1,326.0 | 39,756,700 | 238,800 | 3,274,400 | 13.71 |
| 10/25 | 1,308.5 | -4.2 | 1,335.4 | 36,002,500 | 367,800 | 3,169,500 | 8.62 |
| 10/18 | 1,365.5 | +0.7 | 1,362.1 | 30,383,100 | 370,100 | 3,187,200 | 8.61 |
| 10/11 | 1,356.0 | -2.2 | 1,384.8 | 35,122,700 | 328,000 | 3,472,200 | 10.59 |
| 10/4 | 1,386.0 | -5.4 | 1,367.6 | 62,845,200 | 361,700 | 3,636,300 | 10.05 |
| 9/27 | 1,465.5 | +6.9 | 1,411.0 | 51,295,700 | 311,900 | 3,390,700 | 10.87 |
| 9/20 | 1,371.5 | -1.8 | 1,372.9 | 46,039,500 | 524,500 | 3,609,400 | 6.88 |
| 9/13 | 1,396.5 | -3.2 | 1,401.0 | 48,111,400 | 375,900 | 3,178,000 | 8.45 |
| 9/6 | 1,442.5 | -8.0 | 1,499.1 | 33,669,100 | 405,800 | 3,336,800 | 8.22 |
| 8/30 | 1,568.0 | +4.1 | 1,549.5 | 34,678,900 | 824,700 | 3,008,700 | 3.65 |
| 8/23 | 1,506.0 | -0.3 | 1,501.8 | 30,678,600 | 811,500 | 3,433,600 | 4.23 |
| 8/16 | 1,510.5 | +5.3 | 1,490.2 | 36,525,100 | 574,500 | 3,488,300 | 6.07 |
| 8/9 | 1,435.0 | +4.7 | 1,409.1 | 96,106,800 | 547,700 | 3,233,500 | 5.90 |
| 8/2 | 1,371.0 | -7.2 | 1,488.0 | 61,494,800 | 343,400 | 4,895,800 | 14.26 |
| 7/26 | 1,476.5 | -4.1 | 1,512.5 | 34,410,300 | 359,000 | 5,028,200 | 14.01 |
| 7/19 | 1,539.0 | +0.1 | 1,557.8 | 30,243,600 | 400,200 | 5,205,100 | 13.01 |
| 7/12 | 1,537.0 | +1.2 | 1,501.9 | 36,551,400 | 407,100 | 5,418,100 | 13.31 |
| 7/5 | 1,519.5 | +3.5 | 1,490.1 | 33,903,100 | 403,300 | 5,640,400 | 13.99 |
| 6/28 | 1,468.5 | +3.8 | 1,454.5 | 43,603,500 | 412,900 | 6,025,700 | 14.59 |
| 6/21 | 1,415.0 | -4.2 | 1,420.9 | 35,871,800 | 497,400 | 6,002,100 | 12.07 |
| 6/14 | 1,476.5 | -1.9 | 1,488.9 | 38,618,800 | 545,300 | 6,192,500 | 11.36 |
| 6/7 | 1,505.5 | +4.5 | 1,498.1 | 53,214,100 | 526,100 | 6,182,400 | 11.75 |
| 5/31 | 1,440.5 | +2.7 | 1,414.4 | 53,331,600 | 479,900 | 6,906,100 | 14.39 |
| 5/24 | 1,402.5 | -3.6 | 1,441.1 | 47,692,200 | 420,800 | 7,406,800 | 17.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
