8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,240.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241.0 | 1,257.0 | 1,230.0 | 1,241.0 | 0 | 0.0 | 17,963,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,455.0 | -7.8 | 1,460.1 | 72,913,900 | 452,300 | 7,785,700 | 17.21 |
| 5/10 | 1,577.5 | -2.5 | 1,582.7 | 39,691,500 | 488,900 | 6,573,900 | 13.45 |
| 5/2 | 1,618.5 | +3.1 | 1,606.3 | 25,269,800 | 484,800 | 6,180,800 | 12.75 |
| 4/26 | 1,569.5 | -0.1 | 1,563.3 | 64,673,000 | 476,900 | 6,608,400 | 13.86 |
| 4/19 | 1,570.5 | -6.2 | 1,631.3 | 82,813,200 | 496,700 | 7,094,300 | 14.28 |
| 4/12 | 1,675.0 | +5.4 | 1,622.0 | 76,769,100 | 627,600 | 6,238,700 | 9.94 |
| 4/5 | 1,590.0 | -3.5 | 1,598.0 | 71,107,700 | 625,600 | 5,257,500 | 8.40 |
| 3/29 | 1,647.5 | +0.2 | 1,626.7 | 72,232,921 | 768,300 | 5,136,500 | 6.69 |
| 3/22 | 1,644.6 | +14.3 | 1,566.9 | 73,364,532 | 303,700 | 1,423,600 | 4.69 |
| 3/15 | 1,438.6 | -0.5 | 1,399.4 | 62,631,625 | 345,000 | 970,100 | 2.81 |
| 3/8 | 1,445.3 | +4.6 | 1,424.2 | 57,473,974 | 436,900 | 908,700 | 2.08 |
| 3/1 | 1,381.3 | +0.4 | 1,360.1 | 54,630,545 | 325,100 | 713,600 | 2.20 |
| 2/22 | 1,376.3 | +1.7 | 1,359.6 | 35,416,554 | 362,900 | 725,300 | 2.00 |
| 2/16 | 1,352.9 | +0.8 | 1,317.0 | 54,140,041 | 358,500 | 786,900 | 2.19 |
| 2/9 | 1,341.6 | +9.8 | 1,314.4 | 98,077,879 | 332,800 | 752,200 | 2.26 |
| 2/2 | 1,221.9 | +0.7 | 1,227.3 | 36,243,962 | 350,400 | 716,900 | 2.05 |
| 1/26 | 1,213.9 | -1.8 | 1,244.7 | 54,137,640 | 311,600 | 647,400 | 2.08 |
| 1/19 | 1,236.3 | -0.1 | 1,232.2 | 44,484,444 | 378,300 | 529,400 | 1.40 |
| 1/12 | 1,237.6 | +4.6 | 1,227.3 | 39,427,894 | 377,300 | 531,400 | 1.41 |
| 1/5 | 1,183.6 | +2.7 | 1,169.9 | 19,537,395 | ー | ー | ー |
| 12/29 | 1,152.6 | +2.2 | 1,145.4 | 24,662,346 | 268,900 | 568,500 | 2.11 |
| 12/22 | 1,127.9 | -3.3 | 1,143.6 | 41,048,510 | 289,800 | 620,800 | 2.14 |
| 12/15 | 1,166.6 | +0.1 | 1,166.5 | 53,507,334 | 317,700 | 551,100 | 1.73 |
| 12/8 | 1,165.6 | +0.1 | 1,183.0 | 50,318,002 | 391,200 | 558,700 | 1.43 |
| 12/1 | 1,164.9 | +0.5 | 1,158.2 | 42,499,024 | 443,500 | 613,500 | 1.38 |
| 11/24 | 1,158.6 | -0.2 | 1,151.8 | 22,894,129 | 442,600 | 659,400 | 1.49 |
| 11/17 | 1,160.9 | +3.5 | 1,138.8 | 45,204,151 | 483,900 | 626,200 | 1.29 |
| 11/10 | 1,121.3 | +0.4 | 1,128.1 | 60,225,601 | 387,500 | 744,600 | 1.92 |
| 11/2 | 1,117.3 | +3.6 | 1,087.2 | 68,226,381 | 415,900 | 755,900 | 1.82 |
| 10/27 | 1,078.3 | -1.7 | 1,082.5 | 48,451,084 | 385,500 | 844,700 | 2.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
