8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,213.4
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,241.0 | 1,257.0 | 1,199.5 | 1,213.5 | -27.5 | -2.2 | 23,069,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 887.8 | -0.5 | 885.1 | 35,438,754 | 402,700 | 412,900 | 1.03 |
| 10/4 | 891.9 | -0.3 | 884.2 | 44,219,241 | 346,800 | 649,700 | 1.87 |
| 9/27 | 894.6 | -1.2 | 896.4 | 49,396,993 | 387,000 | 666,400 | 1.72 |
| 9/20 | 905.1 | +5.0 | 902.0 | 75,746,256 | 754,900 | 372,700 | 0.49 |
| 9/13 | 862.1 | +0.4 | 837.3 | 74,030,539 | 329,300 | 908,200 | 2.76 |
| 9/6 | 858.3 | +1.1 | 854.6 | 38,731,887 | 628,800 | 731,400 | 1.16 |
| 8/30 | 848.6 | +2.8 | 836.7 | 58,634,685 | 767,400 | 736,600 | 0.96 |
| 8/23 | 825.9 | +6.0 | 813.7 | 48,798,787 | 349,400 | 1,293,600 | 3.70 |
| 8/16 | 779.3 | +1.3 | 766.1 | 49,289,592 | 218,900 | 1,024,100 | 4.68 |
| 8/9 | 769.1 | -5.4 | 774.0 | 55,298,352 | 240,600 | 1,459,200 | 6.06 |
| 8/2 | 813.1 | -2.1 | 824.9 | 42,508,924 | 273,300 | 1,185,800 | 4.34 |
| 7/26 | 830.3 | -1.6 | 831.1 | 34,983,349 | 329,500 | 1,396,500 | 4.24 |
| 7/19 | 843.6 | -2.3 | 841.9 | 31,161,611 | 361,900 | 1,268,500 | 3.51 |
| 7/12 | 863.3 | -2.0 | 870.4 | 33,301,532 | 436,000 | 1,149,600 | 2.64 |
| 7/5 | 880.6 | +1.1 | 876.9 | 35,759,457 | 419,500 | 1,079,800 | 2.57 |
| 6/28 | 870.8 | -1.4 | 875.3 | 36,219,962 | 441,000 | 1,053,000 | 2.39 |
| 6/21 | 883.1 | -0.2 | 889.0 | 48,714,786 | 491,500 | 991,200 | 2.02 |
| 6/14 | 884.4 | -2.7 | 894.8 | 51,180,811 | 482,800 | 994,600 | 2.06 |
| 6/7 | 908.8 | +3.6 | 896.4 | 40,170,701 | 540,800 | 860,100 | 1.59 |
| 5/31 | 877.1 | -2.1 | 895.6 | 47,986,379 | 470,900 | 1,473,100 | 3.13 |
| 5/24 | 895.6 | +4.0 | 889.1 | 48,062,580 | 421,600 | 1,391,400 | 3.30 |
| 5/17 | 860.9 | +2.7 | 846.2 | 58,715,986 | 329,500 | 1,615,100 | 4.90 |
| 5/10 | 838.3 | -2.0 | 848.9 | 40,678,606 | 302,400 | 1,713,400 | 5.67 |
| 4/26 | 855.6 | +0.4 | 859.4 | 41,358,713 | 357,900 | 1,802,200 | 5.04 |
| 4/19 | 852.1 | -3.4 | 872.3 | 35,304,652 | 424,800 | 1,492,300 | 3.51 |
| 4/12 | 881.8 | -2.1 | 892.9 | 35,351,453 | 547,000 | 1,301,500 | 2.38 |
| 4/5 | 900.8 | -2.9 | 912.4 | 45,160,051 | 559,200 | 1,243,000 | 2.22 |
| 3/29 | 927.4 | -1.3 | 936.9 | 45,477,454 | 1,298,300 | 438,900 | 0.34 |
| 3/22 | 939.4 | ー | 929.1 | 28,378,483 | 1,220,000 | 527,400 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
