8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,213.6
円
(10:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,241.0 | 1,257.0 | 1,199.5 | 1,211.0 | -30.0 | -2.4 | 22,341,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 631.9 | -1.1 | 624.7 | 34,785,647 | ー | ー | ー |
| 5/1 | 638.9 | +3.3 | 649.2 | 60,372,903 | 1,261,600 | 809,600 | 0.64 |
| 4/24 | 618.4 | +1.0 | 609.3 | 63,894,338 | 1,135,900 | 879,000 | 0.77 |
| 4/17 | 612.3 | -4.9 | 616.8 | 86,893,768 | 1,109,600 | 953,800 | 0.86 |
| 4/10 | 643.9 | +5.2 | 641.9 | 94,147,540 | 998,100 | 780,800 | 0.78 |
| 4/3 | 612.1 | -3.9 | 616.3 | 108,827,287 | 1,042,900 | 712,400 | 0.68 |
| 3/27 | 636.8 | +19.6 | 595.6 | 142,825,126 | 511,300 | 1,499,700 | 2.93 |
| 3/19 | 532.3 | -9.0 | 553.7 | 129,887,797 | 455,500 | 1,774,300 | 3.90 |
| 3/13 | 584.8 | -24.6 | 662.7 | 131,029,608 | 744,000 | 1,000,700 | 1.35 |
| 3/6 | 775.9 | -6.0 | 819.8 | 72,145,320 | 298,800 | 1,117,200 | 3.74 |
| 2/28 | 825.8 | -15.3 | 887.4 | 72,912,428 | 286,400 | 951,800 | 3.32 |
| 2/21 | 974.6 | -0.4 | 978.8 | 33,572,735 | 1,192,100 | 269,800 | 0.23 |
| 2/14 | 978.1 | -2.8 | 973.3 | 36,041,460 | 1,178,000 | 302,300 | 0.26 |
| 2/7 | 1,006.6 | +3.7 | 988.0 | 48,003,779 | 1,180,500 | 216,000 | 0.18 |
| 1/31 | 970.4 | +4.7 | 953.0 | 59,017,489 | 1,115,000 | 274,700 | 0.25 |
| 1/24 | 927.1 | +1.3 | 921.0 | 22,893,529 | 909,200 | 320,200 | 0.35 |
| 1/17 | 914.8 | +0.1 | 917.3 | 23,318,933 | 889,300 | 376,900 | 0.42 |
| 1/10 | 913.9 | +2.6 | 899.1 | 46,005,159 | 917,200 | 376,000 | 0.41 |
| 12/30 | 890.6 | -0.9 | 891.4 | 8,585,786 | ー | ー | ー |
| 12/27 | 898.3 | -1.9 | 902.8 | 23,918,339 | 627,000 | 385,300 | 0.61 |
| 12/20 | 915.3 | +1.2 | 913.9 | 36,632,766 | 734,600 | 370,800 | 0.50 |
| 12/13 | 904.6 | -0.7 | 895.0 | 43,442,834 | 525,500 | 750,000 | 1.43 |
| 12/6 | 911.1 | +0.4 | 909.8 | 32,173,821 | 600,500 | 703,400 | 1.17 |
| 11/29 | 907.6 | -0.5 | 912.2 | 33,957,339 | 563,700 | 416,500 | 0.74 |
| 11/22 | 911.9 | -0.9 | 919.8 | 32,462,424 | 579,600 | 425,100 | 0.73 |
| 11/15 | 920.1 | -1.9 | 924.2 | 43,207,331 | 590,500 | 304,700 | 0.52 |
| 11/8 | 938.3 | +0.7 | 946.3 | 54,131,340 | 970,300 | 317,400 | 0.33 |
| 11/1 | 931.4 | +2.4 | 915.5 | 52,017,519 | 909,200 | 310,800 | 0.34 |
| 10/25 | 909.4 | +0.8 | 907.7 | 24,825,248 | 475,600 | 310,600 | 0.65 |
| 10/18 | 902.1 | +1.6 | 908.3 | 40,526,205 | 451,100 | 404,600 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
