8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,236.7
円
取引時間外
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241.0 | 1,257.0 | 1,230.0 | 1,239.5 | -1.5 | -0.1 | 26,509,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 756.9 | -1.4 | 751.2 | 68,154,380 | 685,200 | 550,700 | 0.80 |
| 11/27 | 767.3 | +5.7 | 756.9 | 44,837,848 | 764,200 | 499,300 | 0.65 |
| 11/20 | 726.1 | +9.0 | 717.8 | 55,655,956 | 715,000 | 544,000 | 0.76 |
| 11/13 | 665.9 | +7.7 | 682.9 | 93,225,931 | 746,100 | 607,000 | 0.81 |
| 11/6 | 618.3 | +4.6 | 620.3 | 55,689,556 | 221,900 | 1,205,700 | 5.43 |
| 10/30 | 591.4 | -5.7 | 602.0 | 34,944,349 | 201,900 | 1,243,700 | 6.16 |
| 10/23 | 627.1 | +0.4 | 632.4 | 30,512,705 | 210,300 | 1,059,400 | 5.04 |
| 10/16 | 624.9 | +0.7 | 634.1 | 30,473,404 | 237,800 | 1,124,300 | 4.73 |
| 10/9 | 620.4 | +0.6 | 634.1 | 34,380,943 | 260,300 | 1,335,300 | 5.13 |
| 10/2 | 616.9 | -0.8 | 623.7 | 46,602,165 | 285,400 | 1,484,200 | 5.20 |
| 9/25 | 621.9 | -6.8 | 633.2 | 36,667,266 | 449,000 | 1,534,800 | 3.42 |
| 9/18 | 666.9 | +0.8 | 664.9 | 55,954,759 | 371,600 | 1,319,800 | 3.55 |
| 9/11 | 661.4 | +5.3 | 651.1 | 70,002,099 | 333,400 | 1,259,200 | 3.78 |
| 9/4 | 627.9 | +0.6 | 630.8 | 48,079,980 | 341,400 | 1,450,700 | 4.25 |
| 8/28 | 623.9 | +1.1 | 624.5 | 45,241,052 | 348,200 | 1,424,100 | 4.09 |
| 8/21 | 617.4 | +2.4 | 610.9 | 42,973,029 | 331,500 | 1,608,700 | 4.85 |
| 8/14 | 602.9 | +2.2 | 624.0 | 61,104,910 | 356,800 | 1,694,900 | 4.75 |
| 8/7 | 589.9 | +7.4 | 573.5 | 61,106,710 | 321,200 | 1,628,800 | 5.07 |
| 7/31 | 549.3 | -9.8 | 580.3 | 71,110,610 | 341,200 | 1,679,000 | 4.92 |
| 7/22 | 608.9 | -3.1 | 615.2 | 35,432,154 | 426,300 | 1,332,800 | 3.13 |
| 7/17 | 628.1 | +10.2 | 616.8 | 99,256,591 | 486,100 | 1,185,300 | 2.44 |
| 7/10 | 569.9 | -8.8 | 601.8 | 63,579,635 | 392,100 | 1,782,400 | 4.55 |
| 7/3 | 624.6 | -2.5 | 627.4 | 49,893,498 | 384,500 | 1,609,200 | 4.19 |
| 6/26 | 640.8 | -7.1 | 658.6 | 59,475,294 | 266,200 | 1,666,900 | 6.26 |
| 6/19 | 689.9 | -5.3 | 700.9 | 67,836,677 | 222,000 | 1,471,400 | 6.63 |
| 6/12 | 728.3 | -3.7 | 748.8 | 76,271,561 | 303,000 | 1,309,300 | 4.32 |
| 6/5 | 756.3 | +9.4 | 729.5 | 58,693,786 | 1,169,700 | 961,600 | 0.82 |
| 5/29 | 691.1 | +8.9 | 679.6 | 81,047,309 | 1,149,500 | 930,000 | 0.81 |
| 5/22 | 634.8 | -0.1 | 646.2 | 54,027,239 | 408,700 | 1,796,100 | 4.39 |
| 5/15 | 635.4 | +0.6 | 648.5 | 65,892,358 | 322,700 | 1,187,400 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
