8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,236.7
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241.0 | 1,257.0 | 1,230.0 | 1,239.5 | -1.5 | -0.1 | 26,509,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 870.3 | -2.2 | 868.1 | 35,779,257 | 324,900 | 453,100 | 1.39 |
| 6/25 | 890.1 | -0.1 | 886.9 | 45,184,351 | 330,100 | 395,400 | 1.20 |
| 6/18 | 890.6 | -0.9 | 905.6 | 49,806,797 | 370,100 | 410,000 | 1.11 |
| 6/11 | 898.3 | +0.7 | 911.7 | 58,992,889 | 408,700 | 397,000 | 0.97 |
| 6/4 | 892.3 | +2.4 | 880.3 | 36,649,266 | 416,300 | 346,200 | 0.83 |
| 5/28 | 871.8 | +4.6 | 851.2 | 51,155,011 | 429,500 | 396,600 | 0.92 |
| 5/21 | 833.8 | +3.0 | 840.9 | 39,041,790 | 338,600 | 490,900 | 1.45 |
| 5/14 | 809.4 | -1.2 | 813.9 | 38,167,281 | 298,200 | 574,000 | 1.92 |
| 5/7 | 819.1 | +3.7 | 813.8 | 16,010,860 | ー | ー | ー |
| 4/30 | 789.9 | -0.9 | 792.6 | 23,066,930 | 275,800 | 551,000 | 2.00 |
| 4/23 | 797.1 | -4.8 | 789.8 | 39,566,495 | 347,000 | 567,900 | 1.64 |
| 4/16 | 836.9 | +3.0 | 823.1 | 26,388,263 | 380,600 | 468,200 | 1.23 |
| 4/9 | 812.4 | -1.7 | 823.2 | 31,761,317 | 317,900 | 525,900 | 1.65 |
| 4/2 | 826.6 | -3.6 | 847.2 | 37,072,870 | 461,500 | 490,700 | 1.06 |
| 3/26 | 857.1 | -3.7 | 854.7 | 41,611,615 | 455,500 | 462,700 | 1.02 |
| 3/19 | 890.4 | +5.7 | 872.6 | 48,760,987 | 503,100 | 432,000 | 0.86 |
| 3/12 | 842.1 | +3.0 | 848.5 | 50,357,903 | 494,400 | 491,100 | 0.99 |
| 3/5 | 817.3 | +2.2 | 823.4 | 41,542,915 | 455,400 | 377,600 | 0.83 |
| 2/26 | 799.9 | +1.3 | 821.5 | 41,791,917 | 424,700 | 440,000 | 1.04 |
| 2/19 | 789.9 | -2.1 | 809.6 | 40,703,806 | 481,500 | 435,900 | 0.91 |
| 2/12 | 807.1 | +2.8 | 798.8 | 44,488,644 | 551,400 | 465,500 | 0.84 |
| 2/5 | 785.1 | +11.2 | 746.0 | 52,729,126 | 663,500 | 467,100 | 0.70 |
| 1/29 | 706.1 | +4.1 | 689.8 | 59,160,591 | 557,500 | 638,400 | 1.15 |
| 1/22 | 678.6 | -1.3 | 682.4 | 37,536,675 | 472,400 | 739,000 | 1.56 |
| 1/15 | 687.6 | -2.0 | 689.4 | 37,410,974 | 462,400 | 706,600 | 1.53 |
| 1/8 | 701.4 | -2.5 | 699.5 | 54,921,548 | 488,400 | 663,700 | 1.36 |
| 12/30 | 719.4 | +0.2 | 718.6 | 18,403,384 | 584,600 | 602,500 | 1.03 |
| 12/25 | 717.8 | -5.1 | 714.4 | 41,639,216 | 578,400 | 533,300 | 0.92 |
| 12/18 | 756.4 | +0.8 | 760.4 | 36,225,962 | 668,900 | 461,000 | 0.69 |
| 12/11 | 750.8 | -0.8 | 750.0 | 35,686,256 | 616,300 | 566,700 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
