8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,236.7
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241.0 | 1,257.0 | 1,230.0 | 1,239.5 | -1.5 | -0.1 | 26,509,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 809.9 | +4.1 | 791.0 | 50,336,903 | 221,000 | 471,300 | 2.13 |
| 1/21 | 778.3 | +3.1 | 770.4 | 36,124,561 | 228,200 | 688,600 | 3.02 |
| 1/14 | 754.8 | -1.8 | 770.9 | 38,314,883 | 212,300 | 809,500 | 3.81 |
| 1/7 | 768.4 | +1.2 | 780.2 | 34,636,246 | 228,200 | 706,700 | 3.10 |
| 12/30 | 759.4 | +0.3 | 762.9 | 19,164,491 | 200,900 | 727,600 | 3.62 |
| 12/24 | 756.9 | -0.5 | 752.2 | 44,545,645 | 206,100 | 744,900 | 3.61 |
| 12/17 | 760.9 | -4.4 | 772.8 | 59,665,496 | 203,500 | 794,500 | 3.90 |
| 12/10 | 795.8 | -2.5 | 813.8 | 65,840,457 | 300,800 | 635,100 | 2.11 |
| 12/3 | 816.3 | +0.6 | 795.6 | 60,168,301 | 242,700 | 572,000 | 2.36 |
| 11/26 | 811.1 | -4.2 | 832.8 | 29,831,398 | 176,200 | 595,400 | 3.38 |
| 11/19 | 846.8 | -4.5 | 865.0 | 27,232,172 | 226,400 | 415,700 | 1.84 |
| 11/12 | 886.8 | +0.1 | 871.3 | 38,762,187 | 274,500 | 350,900 | 1.28 |
| 11/5 | 886.3 | +2.3 | 882.3 | 26,029,160 | 252,100 | 333,600 | 1.32 |
| 10/29 | 866.1 | -0.5 | 870.9 | 24,922,449 | 229,400 | 391,100 | 1.70 |
| 10/22 | 870.4 | -1.1 | 877.1 | 27,319,173 | 290,900 | 393,700 | 1.35 |
| 10/15 | 879.8 | +4.3 | 861.0 | 31,355,113 | 334,900 | 379,700 | 1.13 |
| 10/8 | 843.9 | -1.9 | 860.8 | 45,385,953 | 322,600 | 440,700 | 1.37 |
| 10/1 | 860.4 | -3.0 | 887.9 | 50,004,799 | 333,600 | 427,400 | 1.28 |
| 9/24 | 886.6 | +6.6 | 860.0 | 40,511,204 | 364,700 | 446,800 | 1.23 |
| 9/17 | 831.4 | -9.1 | 859.2 | 67,396,573 | 284,100 | 838,600 | 2.95 |
| 9/10 | 914.8 | +4.8 | 899.2 | 40,039,000 | 303,500 | 340,200 | 1.12 |
| 9/3 | 873.1 | +5.9 | 849.5 | 37,634,176 | 279,800 | 439,300 | 1.57 |
| 8/27 | 824.3 | +2.7 | 822.2 | 30,424,204 | 225,600 | 552,200 | 2.45 |
| 8/20 | 802.3 | -4.4 | 811.3 | 26,426,664 | 259,000 | 576,500 | 2.23 |
| 8/13 | 838.8 | -3.0 | 847.8 | 29,548,195 | 213,300 | 510,500 | 2.39 |
| 8/6 | 864.3 | +1.6 | 864.3 | 20,264,302 | 235,600 | 411,300 | 1.75 |
| 7/30 | 850.8 | +0.2 | 864.0 | 35,867,458 | 241,100 | 420,100 | 1.74 |
| 7/21 | 848.9 | -5.8 | 866.7 | 26,176,761 | 258,700 | 441,000 | 1.70 |
| 7/16 | 900.9 | +3.3 | 900.3 | 37,467,674 | 321,700 | 357,700 | 1.11 |
| 7/9 | 872.4 | +0.2 | 873.2 | 41,986,919 | 285,400 | 443,700 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
