8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,123.9 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241.0 | 1,257.0 | 1,230.0 | 1,239.5 | -1.5 | -0.1 | 26,509,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,096.6 | -1.4 | 1,096.2 | 39,389,193 | 433,600 | 805,200 | 1.86 |
| 10/13 | 1,112.3 | +1.6 | 1,124.0 | 41,395,313 | 427,600 | 793,300 | 1.86 |
| 10/6 | 1,095.3 | -0.2 | 1,073.5 | 53,168,331 | 409,600 | 766,300 | 1.87 |
| 9/29 | 1,097.9 | -2.8 | 1,113.9 | 51,104,010 | 422,500 | 815,500 | 1.93 |
| 9/22 | 1,129.3 | -1.6 | 1,139.3 | 41,446,014 | 456,700 | 667,600 | 1.46 |
| 9/15 | 1,147.6 | +0.0 | 1,123.2 | 68,320,882 | 546,900 | 704,800 | 1.29 |
| 9/8 | 1,147.3 | +6.0 | 1,135.9 | 54,920,648 | 516,500 | 734,600 | 1.42 |
| 9/1 | 1,082.9 | +5.8 | 1,061.4 | 53,045,630 | 527,600 | 492,200 | 0.93 |
| 8/25 | 1,023.6 | +3.0 | 1,015.4 | 36,028,560 | 532,700 | 454,300 | 0.85 |
| 8/18 | 994.1 | -2.2 | 1,006.3 | 43,707,136 | 506,900 | 442,700 | 0.87 |
| 8/10 | 1,016.3 | +7.5 | 992.7 | 41,272,612 | 488,100 | 510,700 | 1.05 |
| 8/4 | 945.6 | -1.8 | 955.0 | 47,289,472 | 345,000 | 755,900 | 2.19 |
| 7/28 | 963.3 | +2.5 | 956.9 | 51,155,611 | 428,500 | 681,300 | 1.59 |
| 7/21 | 940.1 | +1.6 | 934.5 | 29,700,597 | 362,600 | 839,400 | 2.31 |
| 7/14 | 925.6 | -1.8 | 931.2 | 42,255,722 | 249,900 | 925,300 | 3.70 |
| 7/7 | 942.4 | -1.2 | 960.1 | 35,928,059 | 307,800 | 817,200 | 2.65 |
| 6/30 | 953.4 | -0.6 | 955.3 | 51,509,014 | 355,600 | 753,100 | 2.12 |
| 6/23 | 958.8 | +0.4 | 958.5 | 47,950,979 | 384,600 | 801,900 | 2.09 |
| 6/16 | 955.3 | +1.3 | 953.3 | 57,612,575 | 356,200 | 815,600 | 2.29 |
| 6/9 | 943.3 | +3.1 | 938.1 | 63,393,633 | 274,700 | 961,600 | 3.50 |
| 6/2 | 914.6 | +3.2 | 895.2 | 59,849,398 | 285,900 | 787,500 | 2.75 |
| 5/26 | 885.9 | -1.8 | 904.6 | 41,882,218 | 259,400 | 894,600 | 3.45 |
| 5/19 | 901.9 | +0.8 | 892.8 | 37,854,978 | 378,700 | 825,900 | 2.18 |
| 5/12 | 894.6 | +1.9 | 884.6 | 46,843,068 | 386,200 | 1,172,000 | 3.03 |
| 5/2 | 878.1 | -2.1 | 886.0 | 14,366,543 | ー | ー | ー |
| 4/28 | 896.9 | +6.7 | 868.2 | 46,720,366 | 294,700 | 1,230,200 | 4.17 |
| 4/21 | 840.4 | +0.9 | 838.4 | 25,572,855 | 261,900 | 1,882,200 | 7.19 |
| 4/14 | 832.8 | +3.4 | 824.2 | 32,711,727 | 246,300 | 1,943,900 | 7.89 |
| 4/7 | 805.3 | -2.7 | 821.8 | 43,366,933 | 153,000 | 1,977,600 | 12.93 |
| 3/31 | 827.9 | +4.9 | 814.7 | 52,461,824 | 168,300 | 1,618,400 | 9.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
