8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,456.5
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 885.1 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,483.0 | 1,505.0 | 1,417.5 | 1,455.0 | -122.5 | -7.8 | 81,374,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 829.8 | -4.7 | 832.3 | 56,504,964 | 157,900 | 2,072,600 | 13.13 |
| 3/10 | 870.9 | +2.7 | 863.1 | 54,716,946 | 190,500 | 1,817,300 | 9.54 |
| 3/3 | 848.3 | +0.3 | 851.6 | 62,388,023 | 179,500 | 2,164,100 | 12.06 |
| 2/24 | 845.4 | +3.2 | 831.3 | 34,781,147 | 176,500 | 1,987,000 | 11.26 |
| 2/17 | 818.9 | +1.4 | 816.4 | 42,622,626 | 162,400 | 1,996,400 | 12.29 |
| 2/10 | 807.9 | +2.0 | 813.8 | 43,458,134 | 125,700 | 1,633,200 | 12.99 |
| 2/3 | 792.4 | -2.3 | 805.6 | 38,454,684 | 145,800 | 1,659,300 | 11.38 |
| 1/27 | 810.6 | +2.5 | 803.8 | 36,989,469 | 141,500 | 1,624,500 | 11.48 |
| 1/20 | 790.6 | +5.5 | 771.1 | 64,551,644 | 129,500 | 1,542,400 | 11.91 |
| 1/13 | 749.6 | -4.0 | 769.7 | 51,797,317 | 109,000 | 1,690,700 | 15.51 |
| 1/6 | 780.6 | -3.1 | 784.9 | 29,506,795 | 133,000 | 1,433,400 | 10.78 |
| 12/30 | 805.6 | +1.1 | 799.3 | 34,702,246 | 158,500 | 1,333,500 | 8.41 |
| 12/23 | 796.6 | -9.8 | 810.3 | 69,857,197 | 212,500 | 1,562,800 | 7.35 |
| 12/16 | 882.8 | +0.8 | 876.9 | 39,384,693 | 144,300 | 1,631,800 | 11.31 |
| 12/9 | 875.6 | +0.6 | 867.9 | 41,087,810 | 202,100 | 1,721,200 | 8.52 |
| 12/2 | 870.8 | -6.0 | 906.6 | 50,958,509 | 212,000 | 1,667,800 | 7.87 |
| 11/25 | 926.8 | +4.2 | 909.4 | 32,064,320 | 257,700 | 1,412,300 | 5.48 |
| 11/18 | 889.6 | -0.5 | 887.6 | 52,939,729 | 186,100 | 1,565,100 | 8.41 |
| 11/11 | 894.3 | -3.5 | 922.0 | 77,855,877 | 197,100 | 1,486,100 | 7.54 |
| 11/4 | 926.6 | -2.1 | 941.6 | 34,255,242 | 269,300 | 1,386,000 | 5.15 |
| 10/28 | 946.1 | +0.2 | 938.2 | 49,601,295 | 315,100 | 1,190,500 | 3.78 |
| 10/21 | 944.1 | -2.8 | 960.6 | 37,446,674 | 278,500 | 1,164,200 | 4.18 |
| 10/14 | 971.6 | +0.0 | 961.2 | 35,090,450 | 339,100 | 954,100 | 2.81 |
| 10/7 | 971.8 | +5.9 | 962.1 | 45,328,053 | 365,800 | 829,100 | 2.27 |
| 9/30 | 918.1 | -4.2 | 915.4 | 57,041,669 | 231,000 | 1,149,000 | 4.97 |
| 9/22 | 958.4 | -3.5 | 965.6 | 28,066,780 | 317,100 | 925,500 | 2.92 |
| 9/16 | 993.6 | +4.6 | 978.7 | 61,006,209 | 411,200 | 831,100 | 2.02 |
| 9/9 | 949.9 | +0.4 | 942.2 | 48,516,184 | 326,100 | 936,000 | 2.87 |
| 9/2 | 945.8 | +0.1 | 942.1 | 35,917,859 | 302,500 | 948,200 | 3.13 |
| 8/26 | 944.8 | -1.3 | 947.1 | 23,270,632 | 303,100 | 945,600 | 3.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて