8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,430
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 895.8 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,417.0 | 1,458.0 | 1,351.5 | 1,440.5 | +38.0 | +2.7 | 77,903,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 945.8 | +0.1 | 942.1 | 35,917,859 | 302,500 | 948,200 | 3.13 |
| 8/26 | 944.8 | -1.3 | 947.1 | 23,270,632 | 303,100 | 945,600 | 3.12 |
| 8/19 | 956.9 | -0.2 | 961.8 | 27,067,470 | 354,000 | 846,700 | 2.39 |
| 8/12 | 958.4 | +0.0 | 943.2 | 33,325,833 | 346,400 | 1,236,100 | 3.57 |
| 8/5 | 958.1 | -3.1 | 966.8 | 31,283,412 | 375,600 | 1,236,100 | 3.29 |
| 7/29 | 988.8 | +2.0 | 982.0 | 27,140,971 | 437,100 | 1,009,900 | 2.31 |
| 7/22 | 969.3 | +3.0 | 956.0 | 25,304,353 | 400,900 | 1,196,400 | 2.98 |
| 7/15 | 940.8 | -0.9 | 951.4 | 30,252,302 | 324,800 | 1,313,500 | 4.04 |
| 7/8 | 949.3 | -2.0 | 952.5 | 40,630,906 | 344,300 | 1,290,400 | 3.75 |
| 7/1 | 969.1 | -0.8 | 984.8 | 59,153,691 | 373,300 | 1,131,600 | 3.03 |
| 6/24 | 976.4 | +3.4 | 979.2 | 47,848,378 | 387,400 | 1,058,600 | 2.73 |
| 6/17 | 944.4 | -3.4 | 960.1 | 65,198,451 | 361,400 | 1,038,400 | 2.87 |
| 6/10 | 977.3 | +4.6 | 963.1 | 46,551,765 | 449,800 | 844,000 | 1.88 |
| 6/3 | 934.4 | -0.7 | 943.0 | 65,604,355 | 367,700 | 825,800 | 2.25 |
| 5/27 | 941.1 | +6.5 | 927.4 | 60,080,100 | 390,500 | 397,100 | 1.02 |
| 5/20 | 883.9 | -2.2 | 893.9 | 50,844,208 | 221,600 | 461,900 | 2.08 |
| 5/13 | 903.4 | -2.9 | 896.0 | 39,612,095 | 290,200 | 302,200 | 1.04 |
| 5/6 | 929.9 | +1.6 | 917.8 | 17,184,772 | ー | ー | ー |
| 4/28 | 915.1 | +1.3 | 894.8 | 40,534,905 | 328,100 | 203,100 | 0.62 |
| 4/22 | 903.1 | -1.1 | 909.4 | 28,757,987 | 377,200 | 237,300 | 0.63 |
| 4/15 | 912.8 | +5.3 | 896.4 | 36,515,465 | 375,400 | 211,400 | 0.56 |
| 4/8 | 867.1 | -1.9 | 874.6 | 43,729,637 | 242,300 | 327,800 | 1.35 |
| 4/1 | 884.1 | -2.0 | 887.0 | 59,812,497 | 314,100 | 306,100 | 0.97 |
| 3/25 | 902.4 | +1.4 | 910.4 | 43,798,037 | 340,500 | 252,500 | 0.74 |
| 3/18 | 889.8 | +9.9 | 867.6 | 45,599,255 | 299,500 | 225,600 | 0.75 |
| 3/11 | 809.4 | -0.5 | 806.2 | 49,987,699 | 144,300 | 413,400 | 2.86 |
| 3/4 | 813.6 | -3.1 | 835.6 | 48,685,986 | 156,200 | 455,500 | 2.92 |
| 2/25 | 839.8 | -3.2 | 845.9 | 33,591,335 | 223,500 | 338,000 | 1.51 |
| 2/18 | 867.3 | +1.5 | 864.6 | 47,287,372 | 319,600 | 322,700 | 1.01 |
| 2/10 | 854.6 | +5.4 | 839.3 | 39,786,097 | 269,800 | 413,600 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて