8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,321.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,199.5 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,371.0 | 1,431.5 | 1,312.5 | 1,319.0 | -90.5 | -6.4 | 82,751,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,276.0 | 1,446.5 | 1,222.5 | 1,409.5 | +139.5 | +11.0 | 165,940,600 |
| 24/12 | 1,240.5 | 1,291.0 | 1,199.5 | 1,270.0 | +16.0 | +1.3 | 176,278,000 |
| 24/11 | 1,319.0 | 1,412.5 | 1,237.5 | 1,254.0 | -72.0 | -5.4 | 157,256,600 |
| 24/10 | 1,359.0 | 1,421.0 | 1,302.5 | 1,326.0 | -12.0 | -0.9 | 177,720,700 |
| 24/09 | 1,587.0 | 1,588.5 | 1,327.5 | 1,338.0 | -230.0 | -14.7 | 199,890,700 |
| 24/08 | 1,488.0 | 1,580.5 | 1,240.0 | 1,568.0 | -5.5 | -0.4 | 230,387,600 |
| 24/07 | 1,494.5 | 1,592.5 | 1,452.0 | 1,573.5 | +105.0 | +7.2 | 164,205,000 |
| 24/06 | 1,478.0 | 1,537.5 | 1,393.5 | 1,468.5 | +28.0 | +1.9 | 171,308,200 |
| 24/05 | 1,568.0 | 1,635.0 | 1,351.5 | 1,440.5 | -172.5 | -10.7 | 227,468,700 |
| 24/04 | 1,656.5 | 1,709.5 | 1,508.5 | 1,613.0 | -34.5 | -2.1 | 306,793,300 |
| 24/03 | 1,347.6 | 1,709.5 | 1,346.6 | 1,647.5 | +293.9 | +21.7 | 273,519,931 |
| 24/02 | 1,232.6 | 1,403.3 | 1,207.3 | 1,353.6 | +111.0 | +8.9 | 250,080,697 |
| 24/01 | 1,150.3 | 1,294.3 | 1,132.6 | 1,242.6 | +90.0 | +7.8 | 178,198,779 |
| 23/12 | 1,166.3 | 1,216.9 | 1,111.9 | 1,152.6 | -4.7 | -0.4 | 176,665,764 |
| 23/11 | 1,105.6 | 1,182.9 | 1,096.3 | 1,157.3 | +75.0 | +6.9 | 187,699,274 |
| 23/10 | 1,096.9 | 1,147.3 | 1,033.9 | 1,082.3 | -15.6 | -1.4 | 226,624,363 |
| 23/09 | 1,065.6 | 1,169.6 | 1,061.3 | 1,097.9 | +34.0 | +3.2 | 224,152,038 |
| 23/08 | 978.4 | 1,072.3 | 929.4 | 1,063.9 | +91.1 | +9.4 | 199,886,896 |
| 23/07 | 957.9 | 980.9 | 916.8 | 972.8 | +19.4 | +2.0 | 172,136,019 |
| 23/06 | 888.8 | 981.1 | 885.6 | 953.4 | +66.0 | +7.4 | 239,708,393 |
| 23/05 | 892.3 | 918.8 | 865.9 | 887.4 | -9.5 | -1.1 | 181,554,013 |
| 23/04 | 833.3 | 896.9 | 804.1 | 896.9 | +69.0 | +8.3 | 148,371,881 |
| 23/03 | 861.6 | 881.3 | 783.3 | 827.9 | -37.0 | -4.3 | 244,796,744 |
| 23/02 | 817.4 | 867.3 | 790.4 | 864.9 | +54.6 | +6.7 | 167,396,271 |
| 23/01 | 803.6 | 819.9 | 741.3 | 810.3 | +4.7 | +0.6 | 199,063,687 |
| 22/12 | 919.9 | 921.6 | 780.3 | 805.6 | -119.8 | -13.0 | 205,787,355 |
| 22/11 | 954.4 | 960.8 | 873.9 | 925.4 | -24.4 | -2.6 | 220,327,600 |
| 22/10 | 917.8 | 988.1 | 907.4 | 949.8 | +31.7 | +3.5 | 174,457,142 |
| 22/09 | 933.3 | 993.8 | 893.1 | 918.1 | -23.0 | -2.4 | 208,389,281 |
| 22/08 | 989.9 | 991.1 | 928.1 | 941.1 | -47.7 | -4.8 | 137,106,769 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
