！決算発表予定日 2024/05/10
8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,615
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 865.9 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,568.0 | 1,631.5 | 1,563.0 | 1,618.5 | +5.5 | +0.3 | 21,073,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 884.1 | 903.1 | 834.9 | 866.1 | -23.0 | -2.6 | 137,334,171 |
| 21/09 | 838.6 | 914.8 | 814.4 | 889.1 | +47.8 | +5.7 | 211,098,008 |
| 21/08 | 860.9 | 872.4 | 799.3 | 841.3 | -9.5 | -1.1 | 122,799,626 |
| 21/07 | 856.1 | 917.3 | 848.9 | 850.8 | -6.8 | -0.8 | 157,703,174 |
| 21/06 | 856.9 | 938.8 | 847.1 | 857.6 | +7.8 | +0.9 | 202,799,325 |
| 21/05 | 803.1 | 880.4 | 792.4 | 849.8 | +59.9 | +7.6 | 151,783,815 |
| 21/04 | 833.3 | 845.9 | 764.6 | 789.9 | -47.9 | -5.7 | 132,446,822 |
| 21/03 | 812.3 | 891.6 | 797.1 | 837.8 | +37.9 | +4.7 | 207,682,473 |
| 21/02 | 705.8 | 851.9 | 704.3 | 799.9 | +93.8 | +13.3 | 179,713,494 |
| 21/01 | 719.6 | 729.8 | 671.4 | 706.1 | -13.3 | -1.9 | 189,029,787 |
| 20/12 | 732.4 | 778.4 | 691.6 | 719.4 | -7.7 | -1.1 | 178,220,079 |
| 20/11 | 597.4 | 777.4 | 573.4 | 727.1 | +135.7 | +23.0 | 271,298,409 |
| 20/10 | 613.9 | 646.4 | 579.3 | 591.4 | -17.4 | -2.9 | 140,819,306 |
| 20/09 | 627.8 | 676.3 | 608.8 | 608.8 | -31.1 | -4.9 | 234,229,438 |
| 20/08 | 556.3 | 648.6 | 548.4 | 639.9 | +90.6 | +16.5 | 222,994,626 |
| 20/07 | 616.6 | 657.3 | 549.1 | 549.3 | -87.1 | -13.7 | 299,053,186 |
| 20/06 | 694.6 | 793.8 | 619.3 | 636.4 | -54.7 | -7.9 | 282,496,620 |
| 20/05 | 660.3 | 704.3 | 615.1 | 691.1 | +25.2 | +3.8 | 250,597,902 |
| 20/04 | 617.8 | 675.1 | 591.9 | 665.9 | +42.5 | +6.8 | 359,425,788 |
| 20/03 | 827.9 | 855.1 | 512.6 | 623.4 | -202.4 | -24.5 | 515,752,549 |
| 20/02 | 969.8 | 1,011.6 | 818.9 | 825.8 | -144.6 | -14.9 | 190,530,402 |
| 20/01 | 890.9 | 972.6 | 880.9 | 970.4 | +79.8 | +9.0 | 151,235,110 |
| 19/12 | 917.1 | 924.8 | 880.6 | 890.6 | -17.0 | -1.9 | 144,753,545 |
| 19/11 | 924.9 | 992.3 | 904.8 | 907.6 | -19.3 | -2.1 | 170,337,801 |
| 19/10 | 892.9 | 929.4 | 861.1 | 926.9 | +34.0 | +3.8 | 181,080,008 |
| 19/09 | 848.9 | 923.9 | 818.3 | 892.9 | +44.3 | +5.2 | 247,273,269 |
| 19/08 | 821.8 | 852.9 | 754.4 | 848.6 | +24.8 | +3.0 | 230,399,600 |
| 19/07 | 885.3 | 886.3 | 821.8 | 823.8 | -47.0 | -5.4 | 159,336,691 |
| 19/06 | 864.6 | 917.6 | 863.6 | 870.8 | -6.3 | -0.7 | 176,286,260 |
| 19/05 | 864.8 | 916.3 | 824.6 | 877.1 | +21.5 | +2.5 | 195,443,551 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて