8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,456.5
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 885.1 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,568.0 | 1,635.0 | 1,417.5 | 1,455.0 | -158.0 | -9.8 | 134,905,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 938.3 | 939.4 | 843.8 | 855.6 | -71.8 | -7.7 | 157,174,869 |
| 19/03 | 881.1 | 952.3 | 877.8 | 927.4 | +48.3 | +5.5 | 179,782,495 |
| 19/02 | 886.9 | 913.8 | 862.6 | 879.1 | +0.2 | +0.0 | 137,599,674 |
| 19/01 | 801.6 | 902.1 | 781.9 | 878.9 | +64.0 | +7.9 | 178,511,682 |
| 18/12 | 926.6 | 934.8 | 795.4 | 814.9 | -90.0 | -10.0 | 230,703,203 |
| 18/11 | 857.6 | 930.4 | 839.3 | 904.9 | +57.0 | +6.7 | 207,661,173 |
| 18/10 | 896.3 | 898.6 | 823.9 | 847.9 | -48.4 | -5.4 | 251,595,112 |
| 18/09 | 843.3 | 930.8 | 803.1 | 896.3 | +48.2 | +5.7 | 218,630,483 |
| 18/08 | 896.4 | 902.1 | 808.8 | 848.1 | -40.5 | -4.6 | 178,204,779 |
| 18/07 | 886.6 | 931.6 | 870.8 | 888.6 | -2.7 | -0.3 | 185,866,856 |
| 18/06 | 908.3 | 931.1 | 880.3 | 891.3 | -20.3 | -2.2 | 181,099,208 |
| 18/05 | 934.6 | 1,027.3 | 903.4 | 911.6 | -25.5 | -2.7 | 265,202,348 |
| 18/04 | 856.6 | 938.8 | 828.8 | 937.1 | +76.7 | +8.9 | 193,353,730 |
| 18/03 | 853.9 | 865.6 | 798.4 | 860.4 | +1.1 | +0.1 | 215,867,755 |
| 18/02 | 949.9 | 951.9 | 841.6 | 859.3 | -93.1 | -9.8 | 227,582,872 |
| 18/01 | 859.9 | 994.6 | 855.6 | 952.4 | +110.8 | +13.2 | 269,344,789 |
| 17/12 | 850.3 | 861.9 | 827.6 | 841.6 | -3.7 | -0.4 | 187,144,268 |
| 17/11 | 881.6 | 950.4 | 811.4 | 845.3 | -30.0 | -3.4 | 247,709,473 |
| 17/10 | 816.3 | 880.1 | 805.1 | 875.3 | +62.0 | +7.6 | 230,899,105 |
| 17/09 | 792.9 | 826.1 | 758.1 | 813.3 | +20.7 | +2.6 | 234,601,142 |
| 17/08 | 849.9 | 865.1 | 776.8 | 792.6 | -52.2 | -6.2 | 180,342,000 |
| 17/07 | 893.6 | 904.8 | 833.9 | 844.8 | -48.6 | -5.4 | 151,710,015 |
| 17/06 | 875.9 | 910.8 | 857.6 | 893.4 | +19.8 | +2.3 | 208,168,778 |
| 17/05 | 813.4 | 900.9 | 808.3 | 873.6 | +57.2 | +7.0 | 213,949,836 |
| 17/04 | 794.3 | 833.9 | 773.9 | 816.4 | +25.1 | +3.2 | 249,356,790 |
| 17/03 | 856.8 | 889.4 | 791.3 | 791.3 | -56.3 | -6.6 | 235,853,355 |
| 17/02 | 873.3 | 913.1 | 844.6 | 847.6 | -24.5 | -2.8 | 217,601,172 |
| 17/01 | 916.9 | 945.8 | 853.9 | 872.1 | -29.5 | -3.3 | 243,461,431 |
| 16/12 | 916.4 | 954.4 | 893.4 | 901.6 | +4.8 | +0.5 | 323,820,233 |
| 16/11 | 808.4 | 927.8 | 734.4 | 896.8 | +100.0 | +12.6 | 418,987,183 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて