8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,249.9
円
取引時間外
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,111.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,150.3 | 1,709.5 | 1,132.6 | 1,245.5 | +92.9 | +8.1 | 2,301,775,107 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 803.6 | 1,216.9 | 741.3 | 1,152.6 | +347.0 | +43.1 | 2,368,055,342 |
| 2022 | 776.1 | 1,007.6 | 744.1 | 805.6 | +46.2 | +6.1 | 2,240,820,172 |
| 2021 | 719.6 | 938.8 | 671.4 | 759.4 | +40.0 | +5.6 | 2,063,630,003 |
| 2020 | 890.9 | 1,011.6 | 512.6 | 719.4 | -171.2 | -19.2 | 3,096,654,916 |
| 2019 | 801.6 | 992.3 | 754.4 | 890.6 | +75.7 | +9.3 | 2,157,979,445 |
| 2018 | 859.9 | 1,027.3 | 795.4 | 814.9 | -26.7 | -3.2 | 2,625,112,309 |
| 2017 | 916.9 | 950.4 | 758.1 | 841.6 | -60.0 | -6.7 | 2,600,797,366 |
| 2016 | 1,012.3 | 1,017.9 | 677.1 | 901.6 | -117.0 | -11.5 | 3,854,072,478 |
| 2015 | 1,075.3 | 1,292.9 | 983.6 | 1,018.6 | -66.3 | -6.1 | 3,319,491,141 |
| 2014 | 1,248.3 | 1,269.8 | 951.4 | 1,084.9 | -176.7 | -14.0 | 3,788,674,825 |
| 2013 | 716.9 | 1,276.6 | 643.6 | 1,261.6 | +565.0 | +81.1 | 4,235,046,282 |
| 2012 | 383.9 | 712.6 | 372.6 | 696.6 | +322.7 | +86.3 | 3,236,363,311 |
| 2011 | 549.3 | 599.3 | 364.6 | 373.9 | -165.7 | -30.7 | 3,268,907,636 |
| 2010 | 524.6 | 591.3 | 404.3 | 539.6 | +20.3 | +3.9 | 3,661,896,560 |
| 2009 | 510.3 | 621.6 | 288.9 | 519.3 | +32.4 | +6.7 | 4,568,409,610 |
| 2008 | 769.9 | 941.6 | 328.6 | 486.9 | -323.0 | -39.9 | 6,994,725,834 |
| 2007 | 983.3 | 1,333.3 | 779.9 | 809.9 | -158.4 | -16.4 | 4,360,399,533 |
| 2006 | 813.3 | 1,016.6 | 671.6 | 968.3 | +170.0 | +21.3 | 3,868,967,627 |
| 2005 | 415.3 | 829.9 | 383.6 | 798.3 | +383.4 | +92.4 | 3,443,662,381 |
| 2004 | 328.6 | 464.6 | 327.6 | 414.9 | +92.3 | +28.6 | 2,842,057,374 |
| 2003 | 260.6 | 394.9 | 193.6 | 322.6 | +66.0 | +25.7 | 2,624,309,201 |
| 2002 | 329.9 | 409.3 | 242.3 | 256.6 | -76.7 | -23.0 | 1,854,618,516 |
| 2001 | 384.9 | 492.9 | 299.3 | 333.3 | -45.0 | -11.9 | 1,909,774,067 |
| 2000 | 233.9 | 459.3 | 229.9 | 378.3 | +147.7 | +64.1 | 1,729,853,270 |
| 1999 | 271.6 | 419.9 | 213.3 | 230.6 | -54.3 | -19.1 | 1,368,811,666 |
| 1998 | 419.9 | 486.6 | 212.6 | 284.9 | -135.0 | -32.2 | 1,191,275,893 |
| 1997 | 383.3 | 553.3 | 332.9 | 419.9 | +33.3 | +8.6 | 1,523,196,207 |
| 1996 | 436.6 | 513.3 | 356.6 | 386.6 | -36.7 | -8.7 | 1,066,528,648 |
| 1995 | 359.9 | 439.9 | 300.3 | 423.3 | +70.0 | +19.8 | 827,480,261 |
| 1994 | 376.6 | 473.3 | 330.9 | 353.3 | -23.3 | -6.2 | 758,065,568 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
