8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,096.6
円
(13:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,087.0 | 2,144.5 | 2,073.0 | 2,098.0 | +2.5 | +0.1 | 14,822,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,095.5 | -4.6 | 2,149.7 | 17,827,500 | 149,700 | 2,242,900 | 14.98 |
| 11/8 | 2,197.0 | -3.1 | 2,264.9 | 21,228,500 | 104,300 | 2,154,300 | 20.65 |
| 11/1 | 2,266.5 | -0.2 | 2,296.1 | 29,783,900 | 96,700 | 1,717,800 | 17.76 |
| 10/25 | 2,271.5 | -2.7 | 2,297.9 | 16,221,500 | 230,500 | 1,719,100 | 7.46 |
| 10/18 | 2,335.5 | -1.0 | 2,361.1 | 14,954,200 | 204,700 | 1,753,400 | 8.57 |
| 10/11 | 2,359.5 | -0.3 | 2,377.2 | 26,090,300 | 169,600 | 1,785,000 | 10.52 |
| 10/4 | 2,365.5 | -4.5 | 2,320.9 | 27,967,300 | 206,500 | 1,837,700 | 8.90 |
| 9/27 | 2,477.5 | +8.0 | 2,376.6 | 19,992,500 | 123,500 | 1,762,300 | 14.27 |
| 9/20 | 2,294.5 | +0.0 | 2,271.9 | 27,315,600 | 193,500 | 1,901,900 | 9.83 |
| 9/13 | 2,295.5 | -2.6 | 2,302.5 | 25,089,200 | 168,300 | 1,770,000 | 10.52 |
| 9/6 | 2,355.5 | -5.8 | 2,408.8 | 15,725,800 | 166,700 | 1,769,700 | 10.62 |
| 8/30 | 2,500.5 | +3.4 | 2,472.4 | 19,335,800 | 194,200 | 1,717,900 | 8.85 |
| 8/23 | 2,418.5 | +1.7 | 2,405.2 | 16,649,100 | 178,100 | 1,782,900 | 10.01 |
| 8/16 | 2,377.5 | +4.4 | 2,320.8 | 24,058,100 | 161,800 | 1,924,000 | 11.89 |
| 8/9 | 2,278.0 | -0.4 | 2,254.6 | 43,368,200 | 117,900 | 1,995,600 | 16.93 |
| 8/2 | 2,288.0 | -8.4 | 2,436.6 | 30,815,100 | 203,200 | 2,571,200 | 12.65 |
| 7/26 | 2,499.0 | -5.7 | 2,554.2 | 20,736,900 | 226,300 | 2,383,200 | 10.53 |
| 7/19 | 2,651.0 | -0.1 | 2,654.6 | 15,776,700 | 241,900 | 2,440,000 | 10.09 |
| 7/12 | 2,653.5 | +0.7 | 2,626.0 | 22,228,500 | 252,500 | 2,403,200 | 9.52 |
| 7/5 | 2,634.0 | +4.5 | 2,570.9 | 26,210,400 | 252,700 | 2,409,200 | 9.53 |
| 6/28 | 2,520.0 | +3.7 | 2,484.5 | 30,207,900 | 254,100 | 2,531,400 | 9.96 |
| 6/21 | 2,429.5 | -6.2 | 2,451.4 | 29,804,700 | 250,000 | 2,540,800 | 10.16 |
| 6/14 | 2,590.0 | -1.7 | 2,579.2 | 26,568,300 | 346,600 | 2,582,700 | 7.45 |
| 6/7 | 2,635.5 | -0.2 | 2,648.8 | 22,690,200 | 345,600 | 2,288,800 | 6.62 |
| 5/31 | 2,639.5 | +3.9 | 2,597.6 | 33,677,900 | 280,200 | 2,326,700 | 8.30 |
| 5/24 | 2,541.5 | -7.2 | 2,641.1 | 31,289,700 | 338,700 | 2,414,100 | 7.13 |
| 5/17 | 2,739.0 | -6.6 | 2,780.8 | 28,366,800 | 320,100 | 2,323,800 | 7.26 |
| 5/10 | 2,933.0 | +1.1 | 2,913.5 | 23,441,800 | 355,400 | 2,133,500 | 6.00 |
| 5/2 | 2,900.0 | +3.3 | 2,889.4 | 14,493,800 | 329,200 | 2,234,800 | 6.79 |
| 4/26 | 2,807.5 | +0.3 | 2,802.4 | 26,623,700 | 326,300 | 2,323,700 | 7.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
