8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,105
円
(18:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,272.5 | 2,333.0 | 2,073.0 | 2,108.5 | -180.0 | -7.9 | 61,619,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,290.0 | 2,447.0 | 2,260.5 | 2,288.5 | +30.0 | +1.3 | 102,235,200 |
| 24/09 | 2,514.5 | 2,531.5 | 2,207.0 | 2,258.5 | -242.0 | -9.7 | 98,196,400 |
| 24/08 | 2,451.0 | 2,509.5 | 2,042.5 | 2,500.5 | -74.0 | -2.9 | 120,980,100 |
| 24/07 | 2,563.5 | 2,720.0 | 2,468.5 | 2,574.5 | +54.5 | +2.2 | 98,198,700 |
| 24/06 | 2,677.0 | 2,710.0 | 2,387.5 | 2,520.0 | -119.5 | -4.5 | 109,271,100 |
| 24/05 | 2,815.0 | 2,977.0 | 2,508.5 | 2,639.5 | -268.5 | -9.2 | 125,091,300 |
| 24/04 | 2,803.0 | 3,082.0 | 2,678.5 | 2,908.0 | +123.5 | +4.4 | 138,582,400 |
| 24/03 | 2,320.0 | 2,869.0 | 2,305.5 | 2,784.5 | +484.0 | +21.0 | 150,145,300 |
| 24/02 | 2,047.5 | 2,359.0 | 2,006.5 | 2,300.5 | +238.0 | +11.5 | 120,061,300 |
| 24/01 | 1,923.5 | 2,194.0 | 1,909.5 | 2,062.5 | +119.5 | +6.2 | 110,775,500 |
| 23/12 | 2,000.0 | 2,018.5 | 1,906.5 | 1,943.0 | -53.5 | -2.7 | 83,211,800 |
| 23/11 | 1,944.5 | 2,022.5 | 1,904.5 | 1,996.5 | +82.5 | +4.3 | 104,353,200 |
| 23/10 | 1,967.5 | 2,057.0 | 1,851.5 | 1,914.0 | -41.0 | -2.1 | 115,408,300 |
| 23/09 | 1,861.0 | 2,110.0 | 1,853.0 | 1,955.0 | +92.5 | +5.0 | 135,620,700 |
| 23/08 | 1,747.0 | 1,872.5 | 1,659.0 | 1,862.5 | +125.5 | +7.2 | 105,181,500 |
| 23/07 | 1,717.5 | 1,765.0 | 1,671.5 | 1,737.0 | +27.0 | +1.6 | 85,014,900 |
| 23/06 | 1,616.0 | 1,781.5 | 1,610.0 | 1,710.0 | +107.0 | +6.7 | 126,522,900 |
| 23/05 | 1,656.0 | 1,668.5 | 1,595.5 | 1,603.0 | -69.0 | -4.1 | 102,839,600 |
| 23/04 | 1,593.0 | 1,673.0 | 1,559.0 | 1,672.0 | +95.5 | +6.1 | 81,062,500 |
| 23/03 | 1,694.5 | 1,705.0 | 1,539.0 | 1,576.5 | -119.0 | -7.0 | 125,474,300 |
| 23/02 | 1,695.0 | 1,707.0 | 1,585.0 | 1,695.5 | +24.0 | +1.4 | 85,003,000 |
| 23/01 | 1,706.0 | 1,710.5 | 1,607.0 | 1,671.5 | -39.5 | -2.3 | 85,062,200 |
| 22/12 | 1,921.0 | 1,922.5 | 1,676.0 | 1,711.0 | -229.0 | -11.8 | 104,726,400 |
| 22/11 | 1,868.0 | 2,013.0 | 1,824.0 | 1,940.0 | +67.0 | +3.6 | 91,135,400 |
| 22/10 | 1,899.0 | 1,978.0 | 1,826.5 | 1,873.0 | -23.5 | -1.2 | 67,695,800 |
| 22/09 | 1,864.0 | 1,999.0 | 1,851.5 | 1,896.5 | +16.5 | +0.9 | 70,498,100 |
| 22/08 | 1,980.0 | 1,988.0 | 1,859.5 | 1,880.0 | -96.0 | -4.9 | 57,445,300 |
| 22/07 | 1,977.5 | 2,004.5 | 1,888.0 | 1,976.0 | +7.0 | +0.4 | 56,553,400 |
| 22/06 | 1,934.0 | 2,043.0 | 1,903.0 | 1,969.0 | +60.0 | +3.1 | 108,209,400 |
| 22/05 | 1,862.5 | 1,988.0 | 1,790.5 | 1,909.0 | +25.5 | +1.4 | 83,178,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
