8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,117.6
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,272.5 | 2,333.0 | 2,073.0 | 2,108.5 | -180.0 | -7.9 | 61,619,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,818.0 | 1,890.5 | 1,786.0 | 1,883.5 | +64.5 | +3.6 | 75,347,600 |
| 22/03 | 1,773.0 | 1,906.0 | 1,595.5 | 1,819.0 | +62.0 | +3.5 | 94,361,300 |
| 22/02 | 1,654.0 | 1,820.0 | 1,607.0 | 1,757.0 | +100.0 | +6.0 | 78,673,300 |
| 22/01 | 1,607.0 | 1,666.0 | 1,577.5 | 1,657.0 | +62.5 | +3.9 | 70,530,300 |
| 21/12 | 1,571.5 | 1,626.0 | 1,546.0 | 1,594.5 | +29.5 | +1.9 | 85,038,600 |
| 21/11 | 1,742.5 | 1,757.0 | 1,564.0 | 1,565.0 | -163.0 | -9.4 | 69,176,000 |
| 21/10 | 1,762.0 | 1,787.5 | 1,698.0 | 1,728.0 | -52.5 | -3.0 | 61,305,000 |
| 21/09 | 1,717.5 | 1,841.5 | 1,715.5 | 1,780.5 | +59.5 | +3.5 | 82,442,500 |
| 21/08 | 1,724.0 | 1,757.0 | 1,678.5 | 1,721.0 | +9.0 | +0.5 | 56,437,800 |
| 21/07 | 1,793.0 | 1,817.0 | 1,691.0 | 1,712.0 | -84.5 | -4.7 | 62,841,400 |
| 21/06 | 1,768.0 | 1,980.0 | 1,759.0 | 1,796.5 | +23.0 | +1.3 | 84,254,100 |
| 21/05 | 1,831.5 | 1,883.0 | 1,769.0 | 1,773.5 | -22.0 | -1.2 | 60,073,900 |
| 21/04 | 1,936.5 | 1,974.5 | 1,776.0 | 1,795.5 | -137.0 | -7.1 | 62,259,000 |
| 21/03 | 1,862.0 | 2,047.5 | 1,805.5 | 1,932.5 | +94.5 | +5.1 | 90,965,900 |
| 21/02 | 1,652.0 | 1,922.0 | 1,650.5 | 1,838.0 | +186.0 | +11.3 | 62,861,000 |
| 21/01 | 1,654.5 | 1,701.0 | 1,613.0 | 1,652.0 | -5.0 | -0.3 | 72,992,300 |
| 20/12 | 1,793.0 | 1,864.0 | 1,595.5 | 1,657.0 | -147.0 | -8.2 | 78,708,600 |
| 20/11 | 1,565.0 | 1,884.0 | 1,564.0 | 1,804.0 | +250.0 | +16.1 | 89,154,600 |
| 20/10 | 1,587.5 | 1,673.5 | 1,531.5 | 1,554.0 | -33.0 | -2.1 | 59,811,300 |
| 20/09 | 1,646.0 | 1,675.0 | 1,586.5 | 1,587.0 | -74.5 | -4.5 | 82,532,700 |
| 20/08 | 1,542.5 | 1,715.0 | 1,537.0 | 1,661.5 | +142.5 | +9.4 | 68,814,600 |
| 20/07 | 1,575.0 | 1,671.5 | 1,499.5 | 1,519.0 | -83.5 | -5.2 | 76,360,400 |
| 20/06 | 1,734.0 | 1,850.5 | 1,564.0 | 1,602.5 | -110.5 | -6.5 | 103,516,100 |
| 20/05 | 1,762.5 | 1,823.5 | 1,538.5 | 1,713.0 | -49.5 | -2.8 | 91,850,000 |
| 20/04 | 1,572.0 | 1,767.5 | 1,515.5 | 1,762.5 | +167.5 | +10.5 | 109,780,100 |
| 20/03 | 1,834.5 | 1,922.0 | 1,291.0 | 1,595.0 | -249.0 | -13.5 | 190,327,000 |
| 20/02 | 2,131.5 | 2,202.0 | 1,821.0 | 1,844.0 | -308.0 | -14.3 | 92,437,100 |
| 20/01 | 2,094.0 | 2,283.0 | 2,050.0 | 2,152.0 | +62.5 | +3.0 | 77,376,900 |
| 19/12 | 2,015.0 | 2,153.0 | 1,977.5 | 2,089.5 | +83.0 | +4.1 | 62,525,400 |
| 19/11 | 2,108.0 | 2,134.0 | 1,963.0 | 2,006.5 | -101.0 | -4.8 | 83,824,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
