8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,117.6
円
取引時間外
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,272.5 | 2,333.0 | 2,073.0 | 2,108.5 | -180.0 | -7.9 | 61,619,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,100.0 | 2,145.5 | 2,021.0 | 2,107.5 | +23.5 | +1.1 | 63,438,800 |
| 19/09 | 2,028.5 | 2,152.5 | 1,978.5 | 2,084.0 | +50.0 | +2.5 | 79,301,900 |
| 19/08 | 2,011.5 | 2,055.5 | 1,886.5 | 2,034.0 | +22.0 | +1.1 | 77,294,400 |
| 19/07 | 2,034.0 | 2,089.0 | 1,950.5 | 2,012.0 | +7.0 | +0.4 | 67,628,000 |
| 19/06 | 1,998.5 | 2,127.0 | 1,998.0 | 2,005.0 | +8.0 | +0.4 | 74,947,000 |
| 19/05 | 1,885.5 | 2,125.5 | 1,824.5 | 1,997.0 | +121.5 | +6.5 | 107,666,800 |
| 19/04 | 2,028.0 | 2,028.0 | 1,814.0 | 1,875.5 | -130.0 | -6.5 | 68,534,500 |
| 19/03 | 1,909.0 | 2,062.0 | 1,902.5 | 2,005.5 | +92.5 | +4.8 | 73,386,900 |
| 19/02 | 1,939.0 | 1,969.5 | 1,823.0 | 1,913.0 | -11.5 | -0.6 | 67,413,100 |
| 19/01 | 1,691.0 | 1,947.5 | 1,669.5 | 1,924.5 | +195.0 | +11.3 | 77,226,000 |
| 18/12 | 1,845.0 | 1,884.5 | 1,657.0 | 1,729.5 | -91.5 | -5.0 | 89,867,800 |
| 18/11 | 1,815.0 | 1,902.5 | 1,730.5 | 1,821.0 | +15.5 | +0.9 | 86,825,300 |
| 18/10 | 1,944.0 | 1,944.0 | 1,754.5 | 1,805.5 | -126.5 | -6.6 | 118,703,300 |
| 18/09 | 1,833.5 | 1,980.5 | 1,764.0 | 1,932.0 | +87.5 | +4.7 | 75,864,000 |
| 18/08 | 1,941.5 | 1,949.0 | 1,760.0 | 1,844.5 | -95.5 | -4.9 | 73,294,400 |
| 18/07 | 1,924.5 | 1,956.0 | 1,880.5 | 1,940.0 | +3.0 | +0.2 | 63,301,700 |
| 18/06 | 1,959.0 | 2,054.0 | 1,916.0 | 1,937.0 | -39.0 | -2.0 | 81,643,700 |
| 18/05 | 2,000.0 | 2,155.5 | 1,922.5 | 1,976.0 | -26.5 | -1.3 | 121,534,100 |
| 18/04 | 1,795.0 | 2,004.5 | 1,743.5 | 2,002.5 | +204.0 | +11.3 | 84,070,500 |
| 18/03 | 1,870.0 | 1,873.5 | 1,682.0 | 1,798.5 | -77.0 | -4.1 | 97,255,000 |
| 18/02 | 2,100.0 | 2,104.0 | 1,822.5 | 1,875.5 | -213.0 | -10.2 | 88,476,100 |
| 18/01 | 1,989.5 | 2,218.0 | 1,979.5 | 2,088.5 | +128.5 | +6.6 | 96,647,200 |
| 17/12 | 2,011.5 | 2,029.5 | 1,931.5 | 1,960.0 | -42.5 | -2.1 | 75,447,500 |
| 17/11 | 2,052.5 | 2,200.0 | 1,936.0 | 2,002.5 | -43.0 | -2.1 | 87,589,800 |
| 17/10 | 1,958.5 | 2,054.0 | 1,937.5 | 2,045.5 | +89.0 | +4.6 | 71,821,800 |
| 17/09 | 1,905.0 | 2,016.0 | 1,825.0 | 1,956.5 | +62.5 | +3.3 | 93,114,200 |
| 17/08 | 2,010.5 | 2,041.0 | 1,867.0 | 1,894.0 | -112.0 | -5.6 | 66,140,900 |
| 17/07 | 2,099.0 | 2,122.0 | 1,991.5 | 2,006.0 | -87.5 | -4.2 | 72,189,700 |
| 17/06 | 2,082.5 | 2,177.5 | 2,070.0 | 2,093.5 | +25.0 | +1.2 | 83,092,000 |
| 17/05 | 2,125.0 | 2,278.5 | 2,031.5 | 2,068.5 | -61.5 | -2.9 | 97,482,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
