8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,155
円
取引時間外
(23:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,132.0 | 2,155.5 | 2,118.0 | 2,155.0 | +46.5 | +2.2 | 18,366,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,661.0 | 1,697.0 | 1,656.0 | 1,676.0 | +17.0 | +1.0 | 27,171,200 |
| 2/24 | 1,628.0 | 1,659.5 | 1,626.0 | 1,659.0 | +37.0 | +2.3 | 15,415,500 |
| 2/17 | 1,609.5 | 1,633.5 | 1,605.5 | 1,622.0 | +3.0 | +0.2 | 19,727,000 |
| 2/10 | 1,680.0 | 1,707.0 | 1,585.0 | 1,619.0 | -33.0 | -2.0 | 26,602,900 |
| 2/3 | 1,670.5 | 1,696.5 | 1,638.5 | 1,652.0 | -23.0 | -1.4 | 16,084,800 |
| 1/27 | 1,670.0 | 1,700.0 | 1,655.0 | 1,675.0 | +23.0 | +1.4 | 17,249,300 |
| 1/20 | 1,630.5 | 1,695.0 | 1,607.0 | 1,652.0 | +11.0 | +0.7 | 27,843,900 |
| 1/13 | 1,671.0 | 1,685.5 | 1,628.0 | 1,641.0 | -15.0 | -0.9 | 21,043,400 |
| 1/6 | 1,706.0 | 1,710.5 | 1,647.5 | 1,656.0 | -55.0 | -3.2 | 12,400,800 |
| 12/30 | 1,729.0 | 1,741.0 | 1,686.0 | 1,711.0 | +3.5 | +0.2 | 18,971,800 |
| 12/23 | 1,815.0 | 1,822.5 | 1,676.0 | 1,707.5 | -123.0 | -6.7 | 33,654,900 |
| 12/16 | 1,839.0 | 1,850.5 | 1,819.0 | 1,830.5 | -22.0 | -1.2 | 20,415,600 |
| 12/9 | 1,827.5 | 1,867.0 | 1,796.0 | 1,852.5 | +23.5 | +1.3 | 20,489,700 |
| 12/2 | 1,965.0 | 1,966.0 | 1,828.5 | 1,829.0 | -128.0 | -6.5 | 24,279,400 |
| 11/25 | 1,901.5 | 1,965.5 | 1,901.5 | 1,957.0 | +59.5 | +3.1 | 15,041,500 |
| 11/18 | 1,971.0 | 1,971.0 | 1,871.5 | 1,897.5 | -79.0 | -4.0 | 24,268,700 |
| 11/11 | 1,834.5 | 2,013.0 | 1,825.0 | 1,976.5 | +148.5 | +8.1 | 27,262,700 |
| 11/4 | 1,859.0 | 1,878.0 | 1,824.0 | 1,828.0 | -25.0 | -1.4 | 14,849,400 |
| 10/28 | 1,906.5 | 1,908.0 | 1,826.5 | 1,853.0 | -49.5 | -2.6 | 18,778,200 |
| 10/21 | 1,951.0 | 1,954.0 | 1,902.5 | 1,902.5 | -50.5 | -2.6 | 15,049,500 |
| 10/14 | 1,937.0 | 1,965.5 | 1,907.5 | 1,953.0 | +16.0 | +0.8 | 13,574,500 |
| 10/7 | 1,899.0 | 1,978.0 | 1,876.5 | 1,937.0 | +40.5 | +2.1 | 16,921,700 |
| 9/30 | 1,943.0 | 1,953.0 | 1,851.5 | 1,896.5 | -60.0 | -3.1 | 22,723,700 |
| 9/22 | 1,974.5 | 1,999.0 | 1,940.5 | 1,956.5 | -18.0 | -0.9 | 9,664,500 |
| 9/16 | 1,946.0 | 1,976.5 | 1,914.5 | 1,974.5 | +45.0 | +2.3 | 17,742,300 |
| 9/9 | 1,875.0 | 1,931.0 | 1,863.0 | 1,929.5 | +49.5 | +2.6 | 14,357,200 |
| 9/2 | 1,871.0 | 1,910.5 | 1,858.0 | 1,880.0 | -21.0 | -1.1 | 15,637,500 |
| 8/26 | 1,899.0 | 1,914.0 | 1,872.5 | 1,901.0 | -9.5 | -0.5 | 11,254,700 |
| 8/19 | 1,920.0 | 1,956.0 | 1,904.0 | 1,910.5 | -5.0 | -0.3 | 11,375,300 |
| 8/12 | 1,923.0 | 1,933.5 | 1,861.5 | 1,915.5 | -31.0 | -1.6 | 13,630,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
