8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,138.1
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 2,132.0 | 2,155.5 | 2,114.0 | 2,134.0 | +25.5 | +1.2 | 10,238,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/5 | 1,980.0 | 1,988.0 | 1,933.0 | 1,946.5 | -29.5 | -1.5 | 11,558,100 |
7/29 | 1,952.0 | 1,985.5 | 1,948.0 | 1,976.0 | +25.0 | +1.3 | 11,757,800 |
7/22 | 1,913.0 | 1,957.0 | 1,897.0 | 1,951.0 | +49.0 | +2.6 | 12,758,900 |
7/15 | 1,961.0 | 1,985.0 | 1,888.0 | 1,902.0 | -41.5 | -2.1 | 11,338,800 |
7/8 | 1,992.5 | 2,004.5 | 1,891.5 | 1,943.5 | -16.5 | -0.8 | 17,197,900 |
7/1 | 1,980.0 | 2,032.0 | 1,934.5 | 1,960.0 | -28.5 | -1.4 | 29,188,400 |
6/24 | 1,937.0 | 2,043.0 | 1,936.5 | 1,988.5 | +56.0 | +2.9 | 21,790,600 |
6/17 | 1,970.0 | 2,000.5 | 1,905.5 | 1,932.5 | -61.5 | -3.1 | 27,618,000 |
6/10 | 1,917.5 | 2,027.0 | 1,903.0 | 1,994.0 | +68.5 | +3.6 | 23,366,700 |
6/3 | 1,968.5 | 1,983.0 | 1,908.5 | 1,925.5 | -27.5 | -1.4 | 26,288,700 |
5/27 | 1,845.0 | 1,988.0 | 1,826.5 | 1,953.0 | +117.0 | +6.4 | 24,086,000 |
5/20 | 1,834.5 | 1,846.5 | 1,792.0 | 1,836.0 | +18.0 | +1.0 | 17,347,200 |
5/13 | 1,855.0 | 1,858.5 | 1,790.5 | 1,818.0 | -66.5 | -3.5 | 18,303,600 |
5/6 | 1,862.5 | 1,889.5 | 1,846.0 | 1,884.5 | +1.0 | +0.1 | 6,898,800 |
4/28 | 1,818.5 | 1,890.5 | 1,811.0 | 1,883.5 | +42.5 | +2.3 | 21,247,600 |
4/22 | 1,829.5 | 1,887.0 | 1,813.0 | 1,841.0 | +2.5 | +0.1 | 15,411,900 |
4/15 | 1,796.5 | 1,862.0 | 1,791.5 | 1,838.5 | +35.5 | +2.0 | 17,573,300 |
4/8 | 1,844.0 | 1,868.5 | 1,786.0 | 1,803.0 | -29.0 | -1.6 | 18,102,400 |
4/1 | 1,860.5 | 1,906.0 | 1,803.5 | 1,832.0 | -17.0 | -0.9 | 21,212,700 |
3/25 | 1,778.0 | 1,855.5 | 1,775.5 | 1,849.0 | +75.5 | +4.3 | 17,412,300 |
3/18 | 1,648.0 | 1,776.5 | 1,646.5 | 1,773.5 | +151.5 | +9.3 | 23,090,900 |
3/11 | 1,668.0 | 1,690.0 | 1,595.5 | 1,622.0 | -74.5 | -4.4 | 22,157,800 |
3/4 | 1,753.0 | 1,780.0 | 1,686.0 | 1,696.5 | -48.5 | -2.8 | 16,883,100 |
2/25 | 1,805.0 | 1,818.0 | 1,718.5 | 1,745.0 | -62.5 | -3.5 | 17,367,000 |
2/18 | 1,750.0 | 1,820.0 | 1,731.0 | 1,807.5 | +96.5 | +5.6 | 29,282,700 |
2/10 | 1,650.0 | 1,712.0 | 1,645.5 | 1,711.0 | +59.5 | +3.6 | 16,584,800 |
2/4 | 1,650.5 | 1,661.0 | 1,607.0 | 1,651.5 | -6.5 | -0.4 | 15,352,300 |
1/28 | 1,651.0 | 1,666.0 | 1,614.5 | 1,658.0 | +17.0 | +1.0 | 18,762,700 |
1/21 | 1,622.0 | 1,651.0 | 1,605.5 | 1,641.0 | +26.0 | +1.6 | 17,461,100 |
1/14 | 1,628.5 | 1,658.0 | 1,605.5 | 1,615.0 | +4.0 | +0.3 | 15,844,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて