8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,158.5
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,923.5 | 3,082.0 | 1,909.5 | 2,155.0 | +212.0 | +10.9 | 1,250,171,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,706.0 | 2,110.0 | 1,539.0 | 1,943.0 | +232.0 | +13.6 | 1,234,754,900 |
| 2022 | 1,607.0 | 2,043.0 | 1,577.5 | 1,711.0 | +116.5 | +7.3 | 958,354,900 |
| 2021 | 1,654.5 | 2,047.5 | 1,546.0 | 1,594.5 | -62.5 | -3.8 | 850,647,500 |
| 2020 | 2,094.0 | 2,283.0 | 1,291.0 | 1,657.0 | -432.5 | -20.7 | 1,120,669,000 |
| 2019 | 1,691.0 | 2,153.0 | 1,669.5 | 2,089.5 | +360.0 | +20.8 | 903,187,300 |
| 2018 | 1,989.5 | 2,218.0 | 1,657.0 | 1,729.5 | -230.5 | -11.8 | 1,077,483,000 |
| 2017 | 2,350.0 | 2,418.5 | 1,825.0 | 1,960.0 | -367.5 | -15.8 | 995,366,400 |
| 2016 | 2,499.0 | 2,509.5 | 1,724.0 | 2,327.5 | -196.0 | -7.8 | 1,387,205,000 |
| 2015 | 2,535.0 | 2,975.0 | 2,321.0 | 2,523.5 | -32.0 | -1.3 | 1,342,576,000 |
| 2014 | 3,120.0 | 3,150.0 | 2,151.5 | 2,555.5 | -589.5 | -18.7 | 1,478,041,000 |
| 2013 | 2,152.0 | 3,350.0 | 1,956.0 | 3,145.0 | +1,096.0 | +53.5 | 1,828,575,000 |
| 2012 | 1,177.0 | 2,070.0 | 1,130.0 | 2,049.0 | +899.0 | +78.2 | 1,175,402,000 |
| 2011 | 1,531.0 | 1,728.0 | 1,109.0 | 1,150.0 | -356.0 | -23.6 | 1,294,538,000 |
| 2010 | 1,476.0 | 1,723.0 | 1,153.0 | 1,506.0 | +28.0 | +1.9 | 1,476,315,000 |
| 2009 | 1,537.0 | 1,738.0 | 863.0 | 1,478.0 | +31.0 | +2.1 | 1,879,413,000 |
| 2008 | 2,585.0 | 3,160.0 | 988.0 | 1,447.0 | -1,248.0 | -46.3 | 2,510,153,000 |
| 2007 | 3,130.0 | 4,070.0 | 2,490.0 | 2,695.0 | -385.0 | -12.5 | 1,838,820,000 |
| 2006 | 2,500.0 | 3,150.0 | 2,015.0 | 3,080.0 | +630.0 | +25.7 | 1,782,763,000 |
| 2005 | 1,201.0 | 2,570.0 | 1,121.0 | 2,450.0 | +1,250.0 | +104.2 | 1,320,632,000 |
| 2004 | 1,037.0 | 1,523.0 | 1,030.0 | 1,200.0 | +184.0 | +18.1 | 1,092,205,000 |
| 2003 | 914.0 | 1,250.0 | 657.0 | 1,016.0 | +112.0 | +12.4 | 933,707,000 |
| 2002 | 960.0 | 1,152.0 | 792.0 | 904.0 | -55.0 | -5.7 | 889,266,000 |
| 2001 | 1,221.0 | 1,440.0 | 880.0 | 959.0 | -261.0 | -21.4 | 785,889,000 |
| 2000 | 1,000.0 | 1,338.0 | 930.0 | 1,220.0 | +223.0 | +22.4 | 528,357,000 |
| 1999 | 983.0 | 1,374.0 | 894.0 | 997.0 | -16.0 | -1.6 | 399,291,000 |
| 1998 | 1,410.0 | 1,610.0 | 787.0 | 1,013.0 | -407.0 | -28.7 | 411,624,000 |
| 1997 | 1,200.0 | 1,860.0 | 1,090.0 | 1,420.0 | +230.0 | +19.3 | 480,668,000 |
| 1996 | 1,310.0 | 1,570.0 | 1,190.0 | 1,190.0 | -100.0 | -7.8 | 308,277,000 |
| 1995 | 1,070.0 | 1,300.0 | 880.0 | 1,290.0 | +220.0 | +20.6 | 281,231,000 |
| 1994 | 911.0 | 1,300.0 | 905.0 | 1,070.0 | +149.0 | +16.2 | 269,919,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
