8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,865 | 3,890 | 3,795 | 3,795 | -70 | -1.8 | 90,800 |
| 5/28 | 3,900 | 3,905 | 3,865 | 3,865 | -20 | -0.5 | 75,700 |
| 5/27 | 3,890 | 3,900 | 3,860 | 3,885 | +10 | +0.3 | 59,200 |
| 5/24 | 3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3 | 73,300 |
| 5/23 | 3,860 | 3,895 | 3,840 | 3,865 | -5 | -0.1 | 56,700 |
| 5/22 | 3,870 | 3,900 | 3,850 | 3,870 | -5 | -0.1 | 63,100 |
| 5/21 | 3,910 | 3,930 | 3,875 | 3,875 | -35 | -0.9 | 61,100 |
| 5/20 | 3,845 | 3,915 | 3,845 | 3,910 | +60 | +1.6 | 56,500 |
| 5/17 | 3,825 | 3,885 | 3,810 | 3,850 | +15 | +0.4 | 70,100 |
| 5/16 | 3,850 | 3,850 | 3,805 | 3,835 | -25 | -0.7 | 85,700 |
| 5/15 | 3,915 | 3,915 | 3,860 | 3,860 | -55 | -1.4 | 92,200 |
| 5/14 | 3,950 | 3,950 | 3,910 | 3,915 | -35 | -0.9 | 81,600 |
| 5/13 | 3,940 | 3,985 | 3,900 | 3,950 | -15 | -0.4 | 84,000 |
| 5/10 | 3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9 | 103,900 |
| 5/9 | 3,940 | 3,955 | 3,870 | 3,930 | -25 | -0.6 | 229,300 |
| 5/8 | 3,900 | 3,985 | 3,895 | 3,955 | +45 | +1.2 | 162,800 |
| 5/7 | 3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8 | 177,900 |
| 5/2 | 3,935 | 3,940 | 3,875 | 3,880 | -50 | -1.3 | 357,500 |
| 5/1 | 4,020 | 4,025 | 3,900 | 3,930 | -440 | -10.1 | 537,600 |
| 4/30 | 4,295 | 4,375 | 4,270 | 4,370 | +130 | +3.1 | 230,100 |
| 4/26 | 4,120 | 4,260 | 4,100 | 4,240 | +110 | +2.7 | 117,000 |
| 4/25 | 4,180 | 4,205 | 4,120 | 4,130 | -70 | -1.7 | 101,800 |
| 4/24 | 4,185 | 4,215 | 4,150 | 4,200 | +60 | +1.5 | 157,700 |
| 4/23 | 4,150 | 4,180 | 4,140 | 4,140 | +20 | +0.5 | 84,000 |
| 4/22 | 4,085 | 4,125 | 4,060 | 4,120 | +90 | +2.2 | 92,700 |
| 4/19 | 4,070 | 4,110 | 3,995 | 4,030 | -40 | -1.0 | 141,600 |
| 4/18 | 3,990 | 4,095 | 3,985 | 4,070 | +70 | +1.8 | 86,300 |
| 4/17 | 4,020 | 4,060 | 3,995 | 4,000 | 0 | 0.0 | 117,800 |
| 4/16 | 4,080 | 4,080 | 3,975 | 4,000 | -95 | -2.3 | 136,300 |
| 4/15 | 4,020 | 4,110 | 4,000 | 4,095 | +60 | +1.5 | 101,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
