8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,890 | 3,915 | 3,875 | 3,905 | +15 | +0.4 | 79,200 |
| 7/9 | 3,900 | 3,920 | 3,855 | 3,890 | 0 | 0.0 | 173,800 |
| 7/8 | 3,965 | 3,970 | 3,880 | 3,890 | -100 | -2.5 | 128,900 |
| 7/5 | 3,990 | 4,010 | 3,925 | 3,990 | -5 | -0.1 | 132,400 |
| 7/4 | 3,975 | 4,005 | 3,950 | 3,995 | +40 | +1.0 | 56,700 |
| 7/3 | 3,900 | 3,980 | 3,900 | 3,955 | +50 | +1.3 | 86,000 |
| 7/2 | 3,910 | 3,945 | 3,870 | 3,905 | -5 | -0.1 | 104,800 |
| 7/1 | 3,940 | 3,950 | 3,900 | 3,910 | -10 | -0.3 | 107,700 |
| 6/28 | 3,930 | 3,955 | 3,900 | 3,920 | -5 | -0.1 | 81,500 |
| 6/27 | 3,920 | 3,930 | 3,895 | 3,925 | 0 | 0.0 | 61,000 |
| 6/26 | 3,910 | 3,940 | 3,905 | 3,925 | +5 | +0.1 | 47,000 |
| 6/25 | 3,920 | 3,955 | 3,910 | 3,920 | +10 | +0.3 | 65,500 |
| 6/24 | 3,890 | 3,910 | 3,855 | 3,910 | +20 | +0.5 | 76,200 |
| 6/21 | 3,925 | 3,935 | 3,880 | 3,890 | -35 | -0.9 | 229,300 |
| 6/20 | 3,890 | 3,935 | 3,890 | 3,925 | +25 | +0.6 | 60,900 |
| 6/19 | 3,900 | 3,915 | 3,855 | 3,900 | -10 | -0.3 | 100,800 |
| 6/18 | 3,910 | 3,930 | 3,875 | 3,910 | +15 | +0.4 | 96,400 |
| 6/17 | 3,805 | 3,895 | 3,805 | 3,895 | +70 | +1.8 | 153,000 |
| 6/14 | 3,705 | 3,845 | 3,705 | 3,825 | +90 | +2.4 | 209,000 |
| 6/13 | 3,795 | 3,795 | 3,735 | 3,735 | -60 | -1.6 | 110,400 |
| 6/12 | 3,770 | 3,800 | 3,755 | 3,795 | -10 | -0.3 | 116,900 |
| 6/11 | 3,830 | 3,875 | 3,795 | 3,805 | +10 | +0.3 | 203,100 |
| 6/10 | 3,875 | 3,890 | 3,770 | 3,795 | +25 | +0.7 | 386,400 |
| 6/7 | 3,800 | 3,805 | 3,765 | 3,770 | -40 | -1.1 | 73,800 |
| 6/6 | 3,840 | 3,845 | 3,800 | 3,810 | -35 | -0.9 | 46,900 |
| 6/5 | 3,815 | 3,870 | 3,805 | 3,845 | +5 | +0.1 | 53,500 |
| 6/4 | 3,790 | 3,855 | 3,775 | 3,840 | +35 | +0.9 | 91,700 |
| 6/3 | 3,805 | 3,825 | 3,795 | 3,805 | +15 | +0.4 | 62,200 |
| 5/31 | 3,845 | 3,850 | 3,790 | 3,790 | +15 | +0.4 | 336,400 |
| 5/30 | 3,770 | 3,785 | 3,745 | 3,775 | -20 | -0.5 | 128,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
