！決算発表予定日 2024/04/30
8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (23/09/20) | 3,570 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,215 (24/04/24) | 3,570 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,085 | 4,215 | 4,060 | 4,130 | +100 | +2.5 | 538,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,030 | -0.1 | 4,039 | 583,500 | 16,700 | 48,700 | 2.92 |
| 4/12 | 4,035 | +1.9 | 3,981 | 309,100 | 13,600 | 63,700 | 4.68 |
| 4/5 | 3,960 | -2.9 | 3,946 | 512,400 | 13,900 | 61,900 | 4.45 |
| 3/29 | 4,080 | +2.5 | 4,022 | 1,145,700 | 15,300 | 66,200 | 4.33 |
| 3/22 | 3,980 | +6.9 | 3,881 | 840,100 | 338,700 | 81,300 | 0.24 |
| 3/15 | 3,725 | +1.8 | 3,660 | 830,700 | 166,300 | 77,000 | 0.46 |
| 3/8 | 3,660 | -5.7 | 3,719 | 1,027,700 | 67,500 | 83,900 | 1.24 |
| 3/1 | 3,880 | -2.4 | 3,925 | 424,700 | 26,700 | 44,300 | 1.66 |
| 2/22 | 3,975 | +0.6 | 3,986 | 281,000 | 15,300 | 42,000 | 2.75 |
| 2/16 | 3,950 | +3.4 | 3,892 | 390,500 | 14,300 | 40,600 | 2.84 |
| 2/9 | 3,820 | +1.2 | 3,783 | 356,300 | 10,200 | 52,000 | 5.10 |
| 2/2 | 3,775 | -3.3 | 3,844 | 395,200 | 10,300 | 51,800 | 5.03 |
| 1/26 | 3,905 | +1.0 | 3,903 | 305,500 | 10,200 | 39,700 | 3.89 |
| 1/19 | 3,865 | -1.0 | 3,904 | 240,900 | 5,300 | 42,600 | 8.04 |
| 1/12 | 3,905 | +2.1 | 3,895 | 310,000 | 4,300 | 43,200 | 10.05 |
| 1/5 | 3,825 | +1.5 | 3,786 | 115,200 | ー | ー | ー |
| 12/29 | 3,770 | +1.2 | 3,741 | 214,400 | 4,600 | 47,000 | 10.22 |
| 12/22 | 3,725 | -1.7 | 3,724 | 256,400 | 3,500 | 52,700 | 15.06 |
| 12/15 | 3,790 | -1.6 | 3,812 | 389,900 | 5,800 | 42,700 | 7.36 |
| 12/8 | 3,850 | -4.1 | 3,960 | 417,700 | 8,100 | 32,100 | 3.96 |
| 12/1 | 4,015 | +0.4 | 4,016 | 627,300 | 10,700 | 30,700 | 2.87 |
| 11/24 | 4,000 | +1.9 | 3,912 | 383,200 | 12,200 | 26,800 | 2.20 |
| 11/17 | 3,925 | +1.0 | 3,908 | 271,200 | 7,200 | 25,000 | 3.47 |
| 11/10 | 3,885 | +1.3 | 3,905 | 310,300 | 4,700 | 27,800 | 5.91 |
| 11/2 | 3,835 | -0.8 | 3,842 | 409,100 | 3,500 | 28,800 | 8.23 |
| 10/27 | 3,865 | -2.9 | 3,897 | 332,300 | 8,900 | 18,700 | 2.10 |
| 10/20 | 3,980 | -0.5 | 3,984 | 195,800 | 13,900 | 15,100 | 1.09 |
| 10/13 | 4,000 | 0.0 | 4,045 | 221,800 | 11,800 | 16,200 | 1.37 |
| 10/6 | 4,000 | +0.5 | 3,917 | 304,500 | 11,600 | 15,800 | 1.36 |
| 9/29 | 3,980 | -2.2 | 4,019 | 274,300 | 19,600 | 27,400 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて