8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,160 | 4,160 | 4,040 | 4,050 | -120 | -2.9 | 422,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,170 | -0.6 | 4,200 | 325,200 | 29,600 | 41,600 | 1.41 |
| 11/8 | 4,195 | +0.5 | 4,212 | 279,600 | 29,700 | 44,400 | 1.49 |
| 11/1 | 4,175 | +2.5 | 4,192 | 807,500 | 33,300 | 40,700 | 1.22 |
| 10/25 | 4,075 | -1.9 | 4,089 | 540,300 | 31,200 | 30,500 | 0.98 |
| 10/18 | 4,155 | -0.6 | 4,193 | 297,300 | 30,200 | 48,900 | 1.62 |
| 10/11 | 4,180 | -0.7 | 4,212 | 387,900 | 30,100 | 41,900 | 1.39 |
| 10/4 | 4,210 | +1.1 | 4,144 | 511,400 | 29,700 | 41,900 | 1.41 |
| 9/27 | 4,165 | +2.6 | 4,159 | 393,900 | 31,300 | 40,200 | 1.28 |
| 9/20 | 4,060 | +2.4 | 4,044 | 894,000 | 28,600 | 44,000 | 1.54 |
| 9/13 | 3,965 | -0.8 | 3,968 | 569,200 | 22,800 | 47,600 | 2.09 |
| 9/6 | 3,995 | -1.8 | 4,021 | 423,100 | 22,600 | 67,300 | 2.98 |
| 8/30 | 4,070 | +0.1 | 4,048 | 650,200 | 22,100 | 89,300 | 4.04 |
| 8/23 | 4,065 | +0.9 | 4,049 | 429,000 | 21,500 | 87,600 | 4.07 |
| 8/16 | 4,030 | +2.8 | 3,965 | 330,100 | 19,800 | 98,100 | 4.95 |
| 8/9 | 3,920 | +1.2 | 3,815 | 856,500 | 17,600 | 102,300 | 5.81 |
| 8/2 | 3,875 | -3.4 | 4,177 | 1,307,500 | 26,400 | 112,600 | 4.27 |
| 7/26 | 4,010 | +1.3 | 3,955 | 523,700 | 14,700 | 60,900 | 4.14 |
| 7/19 | 3,960 | -0.5 | 3,945 | 251,800 | 8,800 | 54,000 | 6.14 |
| 7/12 | 3,980 | -0.3 | 3,913 | 503,000 | 8,900 | 52,400 | 5.89 |
| 7/5 | 3,990 | +1.8 | 3,944 | 487,600 | 8,700 | 55,400 | 6.37 |
| 6/28 | 3,920 | +0.8 | 3,914 | 331,200 | 10,000 | 60,900 | 6.09 |
| 6/21 | 3,890 | +1.7 | 3,889 | 640,400 | 8,100 | 63,700 | 7.86 |
| 6/14 | 3,825 | +1.5 | 3,806 | 1,025,800 | 3,300 | 80,700 | 24.45 |
| 6/7 | 3,770 | -0.5 | 3,810 | 328,100 | 6,300 | 62,800 | 9.97 |
| 5/31 | 3,790 | -2.2 | 3,810 | 690,600 | 9,400 | 60,300 | 6.41 |
| 5/24 | 3,875 | +0.7 | 3,879 | 310,700 | 13,600 | 61,600 | 4.53 |
| 5/17 | 3,850 | -2.9 | 3,888 | 413,600 | 9,500 | 69,600 | 7.33 |
| 5/10 | 3,965 | +2.2 | 3,927 | 673,900 | 10,200 | 68,200 | 6.69 |
| 5/2 | 3,880 | -8.5 | 4,004 | 1,125,200 | 12,200 | 91,900 | 7.53 |
| 4/26 | 4,240 | +5.2 | 4,169 | 553,200 | 19,500 | 43,600 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
