8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,100 | 4,140 | 4,100 | 4,120 | +40 | +1.0 | 183,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,734 | -0.7 | 2,682 | 552,100 | 83,300 | 26,600 | 0.32 |
| 4/10 | 2,753 | +11.9 | 2,618 | 842,500 | 79,900 | 24,400 | 0.31 |
| 4/3 | 2,460 | -10.7 | 2,596 | 1,035,800 | 82,800 | 41,800 | 0.50 |
| 3/27 | 2,756 | +17.7 | 2,527 | 1,939,000 | 158,300 | 38,000 | 0.24 |
| 3/19 | 2,341 | -9.1 | 2,594 | 1,441,000 | 98,100 | 49,300 | 0.50 |
| 3/13 | 2,574 | -13.6 | 2,752 | 1,390,200 | 92,100 | 54,600 | 0.59 |
| 3/6 | 2,978 | -0.9 | 3,026 | 1,020,900 | 91,200 | 69,700 | 0.76 |
| 2/28 | 3,005 | -12.5 | 3,187 | 726,300 | 89,800 | 65,600 | 0.73 |
| 2/21 | 3,435 | -1.4 | 3,462 | 517,900 | 92,700 | 71,700 | 0.77 |
| 2/14 | 3,485 | +1.8 | 3,480 | 449,800 | 87,600 | 78,200 | 0.89 |
| 2/7 | 3,425 | +5.9 | 3,338 | 669,400 | 87,200 | 66,100 | 0.76 |
| 1/31 | 3,235 | +1.1 | 3,216 | 868,100 | 84,200 | 59,200 | 0.70 |
| 1/24 | 3,200 | +3.7 | 3,153 | 425,200 | 91,600 | 52,400 | 0.57 |
| 1/17 | 3,085 | +0.2 | 3,060 | 384,900 | 99,800 | 47,400 | 0.47 |
| 1/10 | 3,080 | +2.7 | 3,057 | 653,400 | 100,100 | 44,900 | 0.45 |
| 12/30 | 3,000 | 0.0 | 2,990 | 136,000 | ー | ー | ー |
| 12/27 | 3,000 | -0.2 | 2,948 | 583,900 | 92,300 | 49,700 | 0.54 |
| 12/20 | 3,005 | +2.1 | 2,945 | 1,759,000 | 95,300 | 53,800 | 0.56 |
| 12/13 | 2,942 | +8.4 | 2,875 | 1,140,200 | 93,900 | 52,500 | 0.56 |
| 12/6 | 2,713 | +3.1 | 2,651 | 716,200 | 62,500 | 77,800 | 1.24 |
| 11/29 | 2,631 | +3.1 | 2,592 | 883,400 | 59,800 | 73,900 | 1.24 |
| 11/22 | 2,553 | +0.2 | 2,557 | 790,000 | 57,200 | 59,400 | 1.04 |
| 11/15 | 2,548 | -2.0 | 2,527 | 1,275,700 | 62,400 | 50,400 | 0.81 |
| 11/8 | 2,600 | -1.9 | 2,641 | 787,900 | 58,400 | 52,500 | 0.90 |
| 11/1 | 2,651 | -3.1 | 2,664 | 2,344,100 | 64,200 | 53,700 | 0.84 |
| 10/25 | 2,737 | +4.1 | 2,719 | 732,500 | 73,300 | 50,200 | 0.68 |
| 10/18 | 2,630 | -0.9 | 2,654 | 668,100 | 72,300 | 48,300 | 0.67 |
| 10/11 | 2,655 | +1.2 | 2,687 | 1,330,900 | 75,700 | 48,800 | 0.64 |
| 10/4 | 2,623 | +8.4 | 2,515 | 1,235,300 | 72,100 | 43,000 | 0.60 |
| 9/27 | 2,419 | -0.6 | 2,449 | 602,800 | 65,600 | 83,700 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
