決算new！
2024/04/30 発表
今期経常は7％減益へ
8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/04/30) | 3,570 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/04/30) | 3,570 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,020 | 4,025 | 3,875 | 3,880 | -490 | -11.2 | 1,252,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,830 | 3,855 | 3,515 | 3,590 | -285 | -7.4 | 1,864,700 |
| 21/09 | 4,190 | 4,400 | 3,810 | 3,875 | -385 | -9.0 | 1,700,100 |
| 21/08 | 4,025 | 4,330 | 3,840 | 4,260 | +325 | +8.3 | 1,253,300 |
| 21/07 | 4,180 | 4,190 | 3,680 | 3,935 | -255 | -6.1 | 1,673,100 |
| 21/06 | 4,145 | 4,375 | 4,045 | 4,190 | +45 | +1.1 | 1,663,700 |
| 21/05 | 3,880 | 4,295 | 3,730 | 4,145 | +430 | +11.6 | 2,037,600 |
| 21/04 | 3,585 | 3,845 | 3,465 | 3,715 | +260 | +7.5 | 1,310,300 |
| 21/03 | 3,485 | 3,640 | 3,285 | 3,455 | 0 | 0.0 | 1,986,400 |
| 21/02 | 3,790 | 3,875 | 3,450 | 3,455 | -125 | -3.5 | 1,793,800 |
| 21/01 | 3,760 | 3,965 | 3,535 | 3,580 | -150 | -4.0 | 2,137,300 |
| 20/12 | 3,430 | 3,775 | 3,350 | 3,730 | +310 | +9.1 | 1,957,600 |
| 20/11 | 3,110 | 3,500 | 2,997 | 3,420 | +375 | +12.3 | 1,928,500 |
| 20/10 | 2,910 | 3,135 | 2,890 | 3,045 | +145 | +5.0 | 1,470,600 |
| 20/09 | 2,800 | 2,994 | 2,748 | 2,900 | +82 | +2.9 | 1,967,000 |
| 20/08 | 2,570 | 2,880 | 2,495 | 2,818 | +253 | +9.9 | 2,436,200 |
| 20/07 | 3,095 | 3,095 | 2,491 | 2,565 | -515 | -16.7 | 2,008,600 |
| 20/06 | 2,946 | 3,225 | 2,921 | 3,080 | +135 | +4.6 | 2,263,200 |
| 20/05 | 3,085 | 3,135 | 2,770 | 2,945 | +31 | +1.1 | 2,725,600 |
| 20/04 | 2,757 | 2,948 | 2,393 | 2,914 | +115 | +4.1 | 2,957,200 |
| 20/03 | 2,960 | 3,125 | 2,080 | 2,799 | -206 | -6.9 | 6,174,700 |
| 20/02 | 3,205 | 3,545 | 2,986 | 3,005 | -230 | -7.1 | 2,363,400 |
| 20/01 | 2,972 | 3,285 | 2,972 | 3,235 | +235 | +7.8 | 2,331,600 |
| 19/12 | 2,620 | 3,070 | 2,586 | 3,000 | +369 | +14.0 | 4,335,300 |
| 19/11 | 2,625 | 2,709 | 2,481 | 2,631 | +14 | +0.5 | 4,304,600 |
| 19/10 | 2,430 | 2,809 | 2,409 | 2,617 | +197 | +8.1 | 5,576,300 |
| 19/09 | 2,484 | 2,600 | 2,388 | 2,420 | -66 | -2.7 | 2,758,600 |
| 19/08 | 2,280 | 2,532 | 2,269 | 2,486 | +186 | +8.1 | 3,053,000 |
| 19/07 | 2,240 | 2,372 | 2,223 | 2,300 | +99 | +4.5 | 2,647,000 |
| 19/06 | 2,084 | 2,405 | 2,082 | 2,201 | +99 | +4.7 | 3,146,300 |
| 19/05 | 2,172 | 2,217 | 1,973 | 2,102 | -36 | -1.7 | 2,429,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて