8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,679.0 | 2,697.5 | 2,659.5 | 2,670.5 | +11.5 | +0.4 | 903,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 2,045.5 | 2,065.0 | 2,030.0 | 2,042.0 | +25.5 | +1.3 | 1,000,800 |
| 10/16 | 2,043.0 | 2,050.5 | 2,007.0 | 2,016.5 | -50.5 | -2.4 | 877,200 |
| 10/13 | 2,084.5 | 2,088.0 | 2,053.5 | 2,067.0 | -30.0 | -1.4 | 793,100 |
| 10/12 | 2,077.0 | 2,098.0 | 2,069.0 | 2,097.0 | +30.0 | +1.5 | 775,100 |
| 10/11 | 2,089.0 | 2,093.5 | 2,054.5 | 2,067.0 | -16.5 | -0.8 | 745,900 |
| 10/10 | 2,076.0 | 2,112.0 | 2,067.5 | 2,083.5 | +42.0 | +2.1 | 892,100 |
| 10/6 | 2,019.0 | 2,058.0 | 2,011.0 | 2,041.5 | +23.0 | +1.1 | 738,800 |
| 10/5 | 1,960.0 | 2,022.5 | 1,953.5 | 2,018.5 | +71.0 | +3.7 | 917,200 |
| 10/4 | 1,989.5 | 2,010.5 | 1,945.5 | 1,947.5 | -74.5 | -3.7 | 1,221,800 |
| 10/3 | 2,038.0 | 2,040.0 | 1,995.5 | 2,022.0 | -25.0 | -1.2 | 1,373,100 |
| 10/2 | 2,073.5 | 2,091.5 | 2,036.0 | 2,047.0 | -21.0 | -1.0 | 1,282,700 |
| 9/29 | 2,070.5 | 2,091.0 | 2,055.5 | 2,068.0 | -16.5 | -0.8 | 1,099,400 |
| 9/28 | 2,084.0 | 2,096.0 | 2,045.5 | 2,084.5 | -16.5 | -0.8 | 967,400 |
| 9/27 | 2,071.5 | 2,104.5 | 2,052.5 | 2,101.0 | +18.5 | +0.9 | 768,200 |
| 9/26 | 2,115.0 | 2,115.5 | 2,077.5 | 2,082.5 | -27.5 | -1.3 | 620,100 |
| 9/25 | 2,130.5 | 2,130.5 | 2,109.5 | 2,110.0 | -14.5 | -0.7 | 709,600 |
| 9/22 | 2,080.0 | 2,163.0 | 2,079.0 | 2,124.5 | +14.5 | +0.7 | 1,125,400 |
| 9/21 | 2,135.5 | 2,148.0 | 2,098.5 | 2,110.0 | -20.0 | -0.9 | 931,100 |
| 9/20 | 2,183.5 | 2,191.0 | 2,130.0 | 2,130.0 | -50.5 | -2.3 | 1,434,200 |
| 9/19 | 2,168.5 | 2,189.5 | 2,144.5 | 2,180.5 | +18.0 | +0.8 | 1,467,700 |
| 9/15 | 2,139.5 | 2,186.5 | 2,126.5 | 2,162.5 | +53.0 | +2.5 | 1,907,300 |
| 9/14 | 2,057.0 | 2,117.5 | 2,054.5 | 2,109.5 | +55.0 | +2.7 | 959,000 |
| 9/13 | 2,068.0 | 2,079.0 | 2,044.0 | 2,054.5 | -31.0 | -1.5 | 771,400 |
| 9/12 | 2,051.0 | 2,088.0 | 2,022.0 | 2,085.5 | +84.5 | +4.2 | 1,148,300 |
| 9/11 | 2,072.5 | 2,074.5 | 1,987.0 | 2,001.0 | -71.5 | -3.5 | 1,356,900 |
| 9/8 | 2,096.0 | 2,112.0 | 2,060.5 | 2,072.5 | -6.5 | -0.3 | 1,730,500 |
| 9/7 | 2,032.0 | 2,090.5 | 2,027.0 | 2,079.0 | +43.5 | +2.1 | 1,153,000 |
| 9/6 | 2,036.5 | 2,044.5 | 2,024.5 | 2,035.5 | -2.0 | -0.1 | 979,700 |
| 9/5 | 2,044.5 | 2,044.5 | 2,014.5 | 2,037.5 | +7.0 | +0.3 | 1,483,400 |
| 9/4 | 1,973.5 | 2,042.5 | 1,964.5 | 2,030.5 | +67.5 | +3.4 | 1,425,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
