！決算発表予定日 2024/05/09
8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,742.0 (24/04/12) | 1,684.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,742.0 (24/04/12) | 2,029.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,650.0 | 2,663.5 | 2,603.0 | 2,642.0 | +83.0 | +3.2 | 5,274,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,559.0 | +1.6 | 2,571.3 | 6,255,800 | 69,200 | 418,100 | 6.04 |
| 4/19 | 2,520.0 | -6.8 | 2,601.3 | 10,008,100 | 64,000 | 403,900 | 6.31 |
| 4/12 | 2,702.5 | +7.7 | 2,603.8 | 9,292,700 | 84,500 | 444,900 | 5.27 |
| 4/5 | 2,509.0 | -4.7 | 2,522.1 | 9,882,000 | 75,400 | 411,900 | 5.46 |
| 3/29 | 2,631.5 | +8.1 | 2,543.0 | 10,000,600 | 87,900 | 478,000 | 5.44 |
| 3/22 | 2,433.5 | +12.1 | 2,340.8 | 8,354,200 | 57,500 | 355,600 | 6.18 |
| 3/15 | 2,170.0 | +1.2 | 2,099.1 | 8,903,400 | 37,600 | 299,800 | 7.97 |
| 3/8 | 2,143.5 | -4.8 | 2,217.3 | 7,820,600 | 50,600 | 321,900 | 6.36 |
| 3/1 | 2,250.5 | +2.2 | 2,199.9 | 6,947,300 | 53,000 | 242,100 | 4.57 |
| 2/22 | 2,203.0 | +0.3 | 2,172.8 | 3,205,800 | 46,800 | 309,400 | 6.61 |
| 2/16 | 2,197.0 | -1.3 | 2,202.6 | 4,362,200 | 45,400 | 286,900 | 6.32 |
| 2/9 | 2,226.0 | -1.4 | 2,240.5 | 4,934,400 | 48,900 | 252,200 | 5.16 |
| 2/2 | 2,257.0 | +2.0 | 2,259.1 | 3,359,100 | 54,200 | 268,400 | 4.95 |
| 1/26 | 2,212.5 | -2.8 | 2,277.6 | 4,366,800 | 53,100 | 292,500 | 5.51 |
| 1/19 | 2,277.0 | +0.6 | 2,274.6 | 3,486,000 | 62,500 | 236,100 | 3.78 |
| 1/12 | 2,262.5 | +5.8 | 2,223.9 | 4,290,700 | 66,000 | 267,900 | 4.06 |
| 1/5 | 2,138.0 | +1.2 | 2,127.8 | 2,217,000 | ー | ー | ー |
| 12/29 | 2,112.0 | +3.1 | 2,083.8 | 3,264,400 | 39,300 | 225,100 | 5.73 |
| 12/22 | 2,049.0 | -2.2 | 2,050.1 | 3,847,700 | 55,100 | 329,400 | 5.98 |
| 12/15 | 2,096.0 | +0.5 | 2,104.8 | 4,205,300 | 65,900 | 360,200 | 5.47 |
| 12/8 | 2,086.0 | -1.9 | 2,136.5 | 5,236,500 | 69,100 | 394,900 | 5.71 |
| 12/1 | 2,126.0 | +2.3 | 2,096.8 | 4,502,400 | 81,400 | 395,000 | 4.85 |
| 11/24 | 2,079.0 | -2.3 | 2,083.8 | 2,654,500 | 86,300 | 367,400 | 4.26 |
| 11/17 | 2,128.5 | +4.1 | 2,106.7 | 3,886,500 | 85,900 | 352,900 | 4.11 |
| 11/10 | 2,044.5 | +1.2 | 2,028.2 | 4,486,500 | 100,800 | 381,400 | 3.78 |
| 11/2 | 2,019.5 | +1.6 | 1,992.0 | 4,151,400 | 94,200 | 380,300 | 4.04 |
| 10/27 | 1,988.0 | -2.1 | 1,996.1 | 4,339,900 | 93,600 | 384,300 | 4.11 |
| 10/20 | 2,031.5 | -1.7 | 2,036.2 | 4,233,900 | 110,500 | 365,200 | 3.30 |
| 10/13 | 2,067.0 | +1.3 | 2,080.3 | 3,206,200 | 108,600 | 375,400 | 3.46 |
| 10/6 | 2,041.5 | -1.3 | 2,017.2 | 5,533,600 | 108,900 | 400,400 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて