8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
2,384.1
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,486.0 | 2,500.0 | 2,353.5 | 2,384.5 | -51.5 | -2.1 | 3,435,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,662.0 | -0.6 | 2,693.8 | 4,688,500 | 50,200 | 154,500 | 3.08 |
7/12 | 2,678.0 | +2.7 | 2,648.9 | 5,248,100 | 66,700 | 174,300 | 2.61 |
7/5 | 2,607.0 | +2.7 | 2,615.0 | 5,425,100 | 65,200 | 206,400 | 3.17 |
6/28 | 2,539.0 | +3.4 | 2,512.9 | 4,860,900 | 54,100 | 258,800 | 4.78 |
6/21 | 2,455.0 | -3.4 | 2,436.2 | 6,427,000 | 63,200 | 361,700 | 5.72 |
6/14 | 2,540.5 | -0.2 | 2,508.3 | 4,679,400 | 58,700 | 346,100 | 5.90 |
6/7 | 2,546.5 | +0.1 | 2,570.3 | 4,573,000 | 74,600 | 313,100 | 4.20 |
5/31 | 2,544.0 | +4.2 | 2,465.8 | 5,227,500 | 78,000 | 378,700 | 4.86 |
5/24 | 2,442.5 | -5.7 | 2,515.8 | 6,740,500 | 59,200 | 435,600 | 7.36 |
5/17 | 2,590.5 | +1.5 | 2,542.0 | 5,901,900 | 57,100 | 386,800 | 6.77 |
5/10 | 2,553.5 | -3.4 | 2,597.6 | 4,701,900 | 57,800 | 403,600 | 6.98 |
5/2 | 2,642.0 | +3.2 | 2,640.1 | 4,127,100 | 62,300 | 363,300 | 5.83 |
4/26 | 2,559.0 | +1.6 | 2,571.3 | 6,255,800 | 69,200 | 418,100 | 6.04 |
4/19 | 2,520.0 | -6.8 | 2,601.3 | 10,008,100 | 64,000 | 403,900 | 6.31 |
4/12 | 2,702.5 | +7.7 | 2,603.8 | 9,292,700 | 84,500 | 444,900 | 5.27 |
4/5 | 2,509.0 | -4.7 | 2,522.1 | 9,882,000 | 75,400 | 411,900 | 5.46 |
3/29 | 2,631.5 | +8.1 | 2,543.0 | 10,000,600 | 87,900 | 478,000 | 5.44 |
3/22 | 2,433.5 | +12.1 | 2,340.8 | 8,354,200 | 57,500 | 355,600 | 6.18 |
3/15 | 2,170.0 | +1.2 | 2,099.1 | 8,903,400 | 37,600 | 299,800 | 7.97 |
3/8 | 2,143.5 | -4.8 | 2,217.3 | 7,820,600 | 50,600 | 321,900 | 6.36 |
3/1 | 2,250.5 | +2.2 | 2,199.9 | 6,947,300 | 53,000 | 242,100 | 4.57 |
2/22 | 2,203.0 | +0.3 | 2,172.8 | 3,205,800 | 46,800 | 309,400 | 6.61 |
2/16 | 2,197.0 | -1.3 | 2,202.6 | 4,362,200 | 45,400 | 286,900 | 6.32 |
2/9 | 2,226.0 | -1.4 | 2,240.5 | 4,934,400 | 48,900 | 252,200 | 5.16 |
2/2 | 2,257.0 | +2.0 | 2,259.1 | 3,359,100 | 54,200 | 268,400 | 4.95 |
1/26 | 2,212.5 | -2.8 | 2,277.6 | 4,366,800 | 53,100 | 292,500 | 5.51 |
1/19 | 2,277.0 | +0.6 | 2,274.6 | 3,486,000 | 62,500 | 236,100 | 3.78 |
1/12 | 2,262.5 | +5.8 | 2,223.9 | 4,290,700 | 66,000 | 267,900 | 4.06 |
1/5 | 2,138.0 | +1.2 | 2,127.8 | 2,217,000 | ー | ー | ー |
12/29 | 2,112.0 | +3.1 | 2,083.8 | 3,264,400 | 39,300 | 225,100 | 5.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて