8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,496.0 | 2,774.0 | 2,473.5 | 2,670.5 | +149.0 | +5.9 | 18,540,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 428.0 | 462.0 | 408.0 | 448.0 | +32.0 | +7.7 | 7,938,500 |
| 02/03 | 416.0 | 450.0 | 396.0 | 416.0 | +2.0 | +0.5 | 10,102,500 |
| 02/02 | 362.0 | 420.0 | 336.0 | 414.0 | +58.0 | +16.3 | 7,916,500 |
| 02/01 | 358.0 | 380.0 | 332.0 | 356.0 | +2.0 | +0.6 | 4,334,500 |
| 01/12 | 394.0 | 396.0 | 334.0 | 354.0 | -36.0 | -9.2 | 8,223,500 |
| 01/11 | 478.0 | 482.0 | 378.0 | 390.0 | -80.0 | -17.0 | 8,477,500 |
| 01/10 | 470.0 | 510.0 | 462.0 | 470.0 | +10.0 | +2.2 | 7,995,000 |
| 01/09 | 566.0 | 576.0 | 410.0 | 460.0 | -98.0 | -17.6 | 12,102,500 |
| 01/08 | 486.0 | 654.0 | 472.0 | 558.0 | +82.0 | +17.2 | 34,654,500 |
| 01/07 | 504.0 | 556.0 | 442.0 | 476.0 | -34.0 | -6.7 | 14,886,000 |
| 01/06 | 440.0 | 522.0 | 440.0 | 510.0 | +72.0 | +16.4 | 8,806,500 |
| 01/05 | 554.0 | 570.0 | 430.0 | 438.0 | -112.0 | -20.4 | 11,005,500 |
| 01/04 | 476.0 | 564.0 | 468.0 | 550.0 | +88.0 | +19.1 | 26,510,000 |
| 01/03 | 400.0 | 510.0 | 374.0 | 462.0 | +66.0 | +16.7 | 15,295,000 |
| 01/02 | 360.0 | 416.0 | 348.0 | 396.0 | +36.0 | +10.0 | 4,465,500 |
| 01/01 | 372.0 | 374.0 | 324.0 | 360.0 | -10.0 | -2.7 | 2,492,500 |
| 00/12 | 420.0 | 450.0 | 360.0 | 370.0 | -46.0 | -11.1 | 5,287,000 |
| 00/11 | 410.0 | 470.0 | 400.0 | 416.0 | 0 | 0.0 | 3,995,000 |
| 00/10 | 440.0 | 466.0 | 394.0 | 416.0 | -24.0 | -5.5 | 3,598,000 |
| 00/09 | 398.0 | 448.0 | 390.0 | 440.0 | +42.0 | +10.6 | 3,279,500 |
| 00/08 | 418.0 | 458.0 | 376.0 | 398.0 | -20.0 | -4.8 | 6,636,000 |
| 00/07 | 462.0 | 532.0 | 406.0 | 418.0 | -34.0 | -7.5 | 7,776,000 |
| 00/06 | 400.0 | 476.0 | 396.0 | 452.0 | +52.0 | +13.0 | 5,996,500 |
| 00/05 | 364.0 | 420.0 | 360.0 | 400.0 | +36.0 | +9.9 | 2,627,500 |
| 00/04 | 390.0 | 462.0 | 360.0 | 364.0 | -22.0 | -5.7 | 4,784,000 |
| 00/03 | 348.0 | 416.0 | 340.0 | 386.0 | +38.0 | +10.9 | 2,525,000 |
| 00/02 | 404.0 | 406.0 | 332.0 | 348.0 | -56.0 | -13.9 | 2,376,500 |
| 00/01 | 362.0 | 448.0 | 362.0 | 404.0 | +40.0 | +11.0 | 2,292,000 |
| 99/12 | 452.0 | 460.0 | 362.0 | 364.0 | ー | ー | 2,427,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
