8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,496.0 | 2,774.0 | 2,473.5 | 2,670.5 | +149.0 | +5.9 | 18,540,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,116.0 | 1,228.0 | 1,108.0 | 1,180.0 | +82.0 | +7.5 | 11,850,500 |
| 04/09 | 1,218.0 | 1,250.0 | 1,072.0 | 1,098.0 | -118.0 | -9.7 | 12,031,000 |
| 04/08 | 1,138.0 | 1,228.0 | 1,006.0 | 1,216.0 | +58.0 | +5.0 | 14,680,500 |
| 04/07 | 1,244.0 | 1,270.0 | 1,076.0 | 1,158.0 | -84.0 | -6.8 | 16,467,500 |
| 04/06 | 1,056.0 | 1,250.0 | 992.0 | 1,242.0 | +192.0 | +18.3 | 27,485,500 |
| 04/05 | 1,378.0 | 1,400.0 | 962.0 | 1,050.0 | -290.0 | -21.6 | 35,138,500 |
| 04/04 | 1,432.0 | 1,496.0 | 1,252.0 | 1,340.0 | -32.0 | -2.3 | 16,211,000 |
| 04/03 | 1,006.0 | 1,430.0 | 1,002.0 | 1,372.0 | +386.0 | +39.2 | 24,433,500 |
| 04/02 | 928.0 | 1,020.0 | 854.0 | 986.0 | +60.0 | +6.5 | 9,818,500 |
| 04/01 | 888.0 | 1,024.0 | 864.0 | 926.0 | +68.0 | +7.9 | 10,816,500 |
| 03/12 | 848.0 | 910.0 | 748.0 | 858.0 | -40.0 | -4.5 | 8,312,500 |
| 03/11 | 922.0 | 936.0 | 706.0 | 898.0 | -6.0 | -0.7 | 10,621,500 |
| 03/10 | 744.0 | 1,100.0 | 744.0 | 904.0 | +150.0 | +19.9 | 22,814,500 |
| 03/09 | 680.0 | 778.0 | 604.0 | 754.0 | +64.0 | +9.3 | 18,806,500 |
| 03/08 | 510.0 | 692.0 | 480.0 | 690.0 | +180.0 | +35.3 | 15,851,500 |
| 03/07 | 476.0 | 528.0 | 420.0 | 510.0 | +40.0 | +8.5 | 8,574,500 |
| 03/06 | 468.0 | 500.0 | 450.0 | 470.0 | +2.0 | +0.4 | 5,625,000 |
| 03/05 | 390.0 | 476.0 | 390.0 | 468.0 | +78.0 | +20.0 | 4,865,000 |
| 03/04 | 390.0 | 408.0 | 382.0 | 390.0 | +6.0 | +1.6 | 2,616,000 |
| 03/03 | 386.0 | 416.0 | 362.0 | 384.0 | -2.0 | -0.5 | 3,971,500 |
| 03/02 | 354.0 | 408.0 | 350.0 | 386.0 | +38.0 | +10.9 | 4,721,500 |
| 03/01 | 362.0 | 380.0 | 344.0 | 348.0 | -12.0 | -3.3 | 3,479,000 |
| 02/12 | 364.0 | 374.0 | 346.0 | 360.0 | -12.0 | -3.2 | 3,810,500 |
| 02/11 | 376.0 | 400.0 | 316.0 | 372.0 | -14.0 | -3.6 | 4,306,500 |
| 02/10 | 426.0 | 432.0 | 346.0 | 386.0 | -36.0 | -8.5 | 6,254,000 |
| 02/09 | 402.0 | 438.0 | 370.0 | 422.0 | +12.0 | +2.9 | 4,242,500 |
| 02/08 | 424.0 | 446.0 | 400.0 | 410.0 | -6.0 | -1.4 | 3,660,500 |
| 02/07 | 436.0 | 472.0 | 410.0 | 416.0 | -20.0 | -4.6 | 5,298,000 |
| 02/06 | 492.0 | 520.0 | 406.0 | 436.0 | -56.0 | -11.4 | 9,212,000 |
| 02/05 | 456.0 | 510.0 | 434.0 | 492.0 | +44.0 | +9.8 | 11,797,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
